NEW Tour v251
UMAC
UNUSUAL MACHS INC NE Equity
$23.22 +4.13%
$23.05 (-0.73%)🌙
as of 07/01 07:07 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 13,413
Calls: 9,403 (70%)
Puts: 4,010 (30%)
Prior (06/30) 22,351
Calls: 14,738 (66%)
Puts: 7,613 (34%)
Current vs Prior -39.99%
Calls: -36.20% (Calls)
Puts: -47.33% (Puts)
Prior 7-Day Total 75,309
Calls: 48,859 (65%)
Puts: 26,450 (35%)
Prior 7-Day Average 10,758
Calls: 6,979 (65%)
Puts: 3,778 (35%)
Current vs Prior 7-Day Avg +24.67%
Calls: +34.72%
Puts: +6.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.14M
Calls: $2.53M (80%)
Puts: $613.6K (20%)
Prior (06/30) $4.07M
Calls: $3.26M (80%)
Puts: $812.5K (20%)
Current vs Prior -22.73%
Calls: -22.30%
Puts: -24.48%
Prior 7-Day Total $14.58M
Calls: $9.39M (64%)
Puts: $5.19M (36%)
Prior 7-Day Average $2.08M
Calls: $1.34M (64%)
Puts: $740.8K (36%)
Current vs Prior 7-Day Avg +50.97%
Calls: +88.60%
Puts: -17.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.43
Prior (06/30) 0.52
Current vs Prior -17.44%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -23.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 79,598
Calls: 56,328 (71%)
Puts: 23,270 (29%)
Prior (06/30) 68,378
Calls: 50,117 (73%)
Puts: 18,261 (27%)
Current vs Prior +16.41%
Prior 7-Day Total 473,369
Calls: 337,299 (71%)
Puts: 136,070 (29%)
Prior 7-Day Average 67,624
Calls: 48,185 (71%)
Puts: 19,438 (29%)
Current vs Prior 7-Day Avg +17.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.24% | 20.07%16.24% | 20.07%20.07% | 36.61%
Prior 10.54% | 17.26%-- | ---- | --
Current vs Prior -35.43% | -5.96%-- | ---- | --
Prior 7-Day Avg 10.06% | 15.83%-- | ---- | --
Current vs 7-Day Avg -32.39% | +2.58%-- | ---- | --
Prior 7-Day Eod 10.54% | 17.26%-- | ---- | --
Current vs 7-Day Eod -35.43% | -5.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.03% | 40.65%
Calls: 40.72% | 41.98%
Puts: 39.34% | 39.31%
Current vs 7-Day Avg +3.73% | +22.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.53M) vs puts ($613.6K). Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (9,403 calls vs 4,010 puts). Call-heavy open interest (56,328 calls vs 23,270 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 23.705.60$4.6540.9%21.0072
$20.00Jul 22.803.80$3.3030.3%290.96495
$20.50Jul 22.253.70$2.9848.7%100.96--
$19.50Jul 23.204.80$4.0040.0%100.9590
$19.00Jul 103.906.20$5.0545.5%10.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 21.002.40$1.7082.4%100.8971
$25.50Jul 21.652.75$2.2050.0%200.866
$26.50Jul 102.804.70$3.7550.7%50.76--
$24.50Jul 20.651.85$1.2596.0%10.74--
$24.00Jul 20.501.30$0.9088.9%1570.70425

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 9.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 101.001.30$1.1526.1%8640.45227
$23.00Jul 101.402.30$1.8548.6%4900.56146
$19.00Jul 174.405.60$5.0024.0%4220.82910
$25.00Jul 171.251.75$1.5033.3%4020.421.0K
$24.00Jul 20.150.45$0.30100.0%3780.29228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.801.00$0.9022.2%1.8K0.235.4K
$21.00Jul 20.000.60$0.30200.0%1610.20277
$24.00Jul 20.501.30$0.9088.9%1570.70425
$20.00Jul 20.000.25$0.13192.3%1240.102.3K
$21.00Jul 100.500.75$0.6339.7%1120.2519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 70.5%, max 174.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 2Jul 31266.2%116.6%128.4%1190
$19.00Jul 2Aug 7250.4%109.9%128.0%694
$27.50Jul 2Jul 31245.8%124.1%98.0%113196
$26.50Jul 2Jul 10207.3%109.0%90.1%2736
$21.00Jul 2Jul 31224.9%119.0%89.0%52416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 2Jul 10266.2%96.9%174.9%32204
$19.00Jul 2Jul 31250.4%115.0%117.8%5528
$21.00Jul 2Aug 7224.9%115.8%94.2%167277
$20.00Jul 2Aug 7223.4%115.7%93.0%1342.3K
$22.00Jul 2Aug 7219.1%114.0%92.2%14118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$27.50Jul 31$0.10$0.40$0.104.00$27.10
$24.00$25.00Jul 24$0.22$0.78$0.223.55$24.22
$24.50$25.00Jul 31$0.11$0.39$0.113.55$24.61
$26.00$26.50Jul 10$0.12$0.38$0.123.17$26.12
$23.50$24.00Jul 31$0.12$0.38$0.123.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 24$0.15$0.85$0.155.67$20.85
$21.50$21.00Jul 2$0.10$0.40$0.104.00$21.40
$25.50$25.00Jul 10$0.12$0.38$0.123.17$25.38
$21.00$20.50Jul 10$0.13$0.37$0.132.85$20.87
$22.00$21.50Jul 10$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 24$0.82$0.82$0.184.56$21.82
$20.50$21.00Jul 2$0.38$0.38$0.123.17$20.88
$24.50$25.00Jul 17$0.38$0.38$0.123.17$24.88
$24.00$24.50Jul 31$0.35$0.35$0.152.33$24.35
$20.00$20.50Jul 2$0.32$0.32$0.181.78$20.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.85$0.85$0.155.67$26.15
$23.00$22.50Jul 2$0.40$0.40$0.104.00$22.60
$26.50$25.50Jul 10$0.80$0.80$0.204.00$25.70
$23.00$22.50Jul 31$0.40$0.40$0.104.00$22.60
$24.50$24.00Jul 10$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 2Jul 10$0.22193.7%108.5%
$27.50Jul 2Jul 10$0.30245.8%113.1%
$19.00Jul 2Jul 10$0.40250.4%99.0%
$19.50Jul 2Jul 10$0.40266.2%96.9%
$21.00Jul 2Jul 10$0.40224.9%107.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 2Jul 10$0.05266.2%96.9%
$19.00Jul 2Jul 10$0.07250.4%99.0%
$20.00Jul 2Jul 10$0.22223.4%104.9%
$21.00Jul 2Jul 10$0.33224.9%107.0%
$20.50Jul 2Jul 10$0.37193.7%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.17% of stock, avg 19.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 2$0.30$0.90$1.20$22.80$25.205.17%
$23.50Jul 2$0.57$0.75$1.32$22.18$24.825.68%
$24.50Jul 2$0.30$1.25$1.55$22.95$26.056.68%
$22.50Jul 2$1.23$0.45$1.68$20.82$24.187.24%
$23.00Jul 2$0.83$0.85$1.68$21.32$24.687.24%
$25.00Jul 2$0.08$1.70$1.78$23.22$26.787.67%
$22.00Jul 2$1.27$0.57$1.84$20.16$23.847.92%
$25.50Jul 2$0.13$2.20$2.33$23.17$27.8310.03%
$21.50Jul 2$2.03$0.40$2.43$19.07$23.9310.47%
$21.00Jul 2$2.60$0.30$2.90$18.10$23.9012.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.85% of stock, avg 13.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 2$0.13$0.30$0.43$20.57$25.93
$26.00$21.00Jul 2$0.18$0.30$0.48$20.52$26.48
$25.50$21.50Jul 2$0.13$0.40$0.53$20.97$26.03
$26.00$21.50Jul 2$0.18$0.40$0.58$20.92$26.58
$25.50$22.50Jul 2$0.13$0.45$0.58$21.92$26.08
$24.00$21.00Jul 2$0.30$0.30$0.60$20.40$24.60
$24.50$21.00Jul 2$0.30$0.30$0.60$20.40$25.10
$26.00$22.50Jul 2$0.18$0.45$0.63$21.87$26.63
$24.00$21.50Jul 2$0.30$0.40$0.70$20.80$24.70
$24.50$21.50Jul 2$0.30$0.40$0.70$20.80$25.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2023/24Jul 24$0.90$0.109.00$19.10$23.90
19/2024/24Jul 31$0.85$0.155.67$19.15$24.85
22/2224/24Jul 31$0.85$0.155.67$21.65$24.85
22/2324/24Jul 10$0.40$0.104.00$22.60$24.40
19/2022/22Jul 31$0.80$0.204.00$19.20$22.80
21/2224/25Aug 7$0.40$0.104.00$21.10$24.90
20/2124/25Jul 2$0.39$0.113.55$20.61$24.89
22/2224/25Jul 2$0.39$0.113.55$21.61$24.89
22/2326/27Jul 24$0.78$0.223.55$22.22$26.78
22/2223/24Aug 7$0.39$0.113.55$21.61$23.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Jul 2$0.06$0.447.33
$22.00$23.00$24.00Jul 24$0.13$0.876.69
$25.00$25.50$26.00Jul 10$0.08$0.425.25
$26.00$26.50$27.00Jul 10$0.09$0.414.56
$19.00$19.50$20.00Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 2$0.05$0.459.00
$22.50$23.00$23.50Jul 10$0.06$0.447.33
$21.00$21.50$22.00Jul 2$0.07$0.436.14
$24.50$25.00$25.50Jul 10$0.09$0.414.56
$24.00$24.50$25.00Jul 2$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$23.001:2Aug 7-$1.30$2.70
$26.50$27.001:2Jul 2-$0.06$0.44
$27.00$27.501:2Jul 2-$0.12$0.38
$25.00$25.501:2Jul 2-$0.18$0.32
$25.50$26.001:2Jul 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 24-$0.25$0.75
$20.00$19.001:2Jul 17-$0.30$0.70
$22.00$21.001:2Jul 17-$0.46$0.54
$23.00$22.501:2Jul 2-$0.05$0.45
$20.00$19.501:2Jul 10-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.27%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 7$2.850.581.2%12.27%13.48%2--
$23.50Jul 31$2.600.561.2%11.20%12.40%4--
$24.00Aug 7$2.550.563.4%10.98%14.34%1--
$24.50Aug 7$2.500.555.5%10.77%16.28%2--
$24.00Jul 31$2.450.543.4%10.55%13.91%66
$25.00Aug 7$2.400.527.7%10.34%18.00%1--
$24.00Jul 24$2.100.513.4%9.04%12.40%652
$25.00Jul 31$2.100.497.7%9.04%16.71%5072
$26.00Aug 7$2.050.4812.0%8.83%20.80%2--
$23.50Jul 17$1.850.541.2%7.97%9.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,403
Total Puts 4,010
Put/Call Ratio 0.43
Net Difference 5,393

Prior's Put/Call Breakdown

Total Calls 14,738
Total Puts 7,613
Put/Call Ratio 0.52
Net Difference 7,125

Prior 7-Day Put/Call Summary

Total Calls 48,859
Total Puts 26,450
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All