Tour v290
UMAC
UNUSUAL MACHS INC NE Equity
$22.08 -4.91%
$22.15 (+0.31%)🌙
as of 07/02 07:07 PM
(7/1 19:07) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 12,551
Calls: 9,645 (77%)
Puts: 2,906 (23%)
Prior (07/01) 13,413
Calls: 9,403 (70%)
Puts: 4,010 (30%)
Current vs Prior -6.43%
Calls: +2.57% (Calls)
Puts: -27.53% (Puts)
Prior 7-Day Total 77,538
Calls: 50,374 (65%)
Puts: 27,164 (35%)
Prior 7-Day Average 11,076
Calls: 7,196 (65%)
Puts: 3,880 (35%)
Current vs Prior 7-Day Avg +13.31%
Calls: +34.03%
Puts: -25.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.34M
Calls: $1.54M (66%)
Puts: $804.2K (34%)
Prior (07/01) $3.14M
Calls: $2.53M (80%)
Puts: $613.6K (20%)
Current vs Prior -25.44%
Calls: -39.14%
Puts: +31.06%
Prior 7-Day Total $15.84M
Calls: $10.65M (67%)
Puts: $5.19M (33%)
Prior 7-Day Average $2.26M
Calls: $1.52M (67%)
Puts: $741.4K (33%)
Current vs Prior 7-Day Avg +3.57%
Calls: +1.18%
Puts: +8.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.30
Prior (07/01) 0.43
Current vs Prior -29.35%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -46.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 71,936
Calls: 52,336 (73%)
Puts: 19,600 (27%)
Prior (07/01) 79,598
Calls: 56,328 (71%)
Puts: 23,270 (29%)
Current vs Prior -9.63%
Prior 7-Day Total 483,645
Calls: 344,298 (71%)
Puts: 139,825 (29%)
Prior 7-Day Average 69,092
Calls: 49,185 (71%)
Puts: 19,975 (29%)
Current vs Prior 7-Day Avg +4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.66% | 16.98%19.84% | 38.50%
Prior 6.80% | 16.24%-- | --
Current vs Prior +149.60% | +22.18%-- | --
Prior 7-Day Avg 9.34% | 15.53%-- | --
Current vs 7-Day Avg +81.84% | +27.71%-- | --
Prior 7-Day Eod 6.80% | 16.24%-- | --
Current vs 7-Day Eod +149.60% | +22.18%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.27% | 42.19%
Calls: 45.71% | 40.57%
Puts: 39.08% | 41.21%
Current vs 7-Day Avg -1.77% | +18.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.54M). Extreme bullish P/C ratio of 0.30 - heavy call buying (9,645 calls vs 2,906 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (52,336 calls vs 19,600 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 23.404.40$3.9025.6%20.97--
$19.00Jul 22.204.10$3.1560.3%1670.92--
$21.00Jul 20.301.55$0.93134.4%1330.89398
$18.50Jul 22.604.60$3.6055.6%10.89--
$18.00Jul 103.605.00$4.3032.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 23.304.70$4.0035.0%41.0010
$23.50Jul 21.052.15$1.6068.7%30.91--
$25.50Jul 22.804.10$3.4537.7%140.8416
$24.00Jul 21.402.65$2.0361.6%210.81--
$26.00Jul 103.405.20$4.3041.9%100.79--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 6.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.450.75$0.6050.0%1.6K0.2783
$25.00Jul 170.951.30$1.1331.0%4040.351.1K
$23.00Jul 20.000.35$0.18194.4%2680.25190
$25.00Jul 20.000.95$0.48197.9%2430.25213
$20.00Jul 21.402.40$1.9052.6%2410.88493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.901.30$1.1036.4%9890.296.9K
$25.00Jul 173.504.50$4.0025.0%1100.65489
$21.00Jul 20.000.10$0.05200.0%1070.11302
$22.50Jul 101.552.75$2.1555.8%990.51110
$22.50Jul 20.051.15$0.60183.3%680.6823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 849.9%, max 1949.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Aug 72114.0%113.0%1770.8%408226
$24.50Jul 2Aug 71920.0%122.0%1473.8%35126
$25.50Jul 2Jul 311752.0%114.0%1436.8%7555
$19.50Jul 2Jul 311748.0%122.0%1332.8%4988
$19.00Jul 2Jul 241510.0%106.0%1324.5%17137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 2Jul 172070.0%101.0%1949.5%3182
$25.00Jul 2Aug 72114.0%113.0%1770.8%1368
$24.50Jul 2Jul 101920.0%111.0%1629.7%153
$19.50Jul 2Jul 311748.0%122.0%1332.8%3166
$25.50Jul 2Jul 171752.0%124.0%1312.9%1616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Jul 10$0.12$0.38$0.123.17$20.62
$21.00$23.00Aug 7$0.50$1.50$0.503.00$21.50
$23.00$23.50Jul 2$0.13$0.37$0.132.85$23.13
$23.50$24.00Jul 10$0.13$0.37$0.132.85$23.63
$22.50$23.00Jul 17$0.13$0.37$0.132.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Jul 17$0.10$0.40$0.104.00$18.90
$21.00$20.50Jul 17$0.13$0.37$0.132.85$20.87
$19.50$19.00Jul 31$0.13$0.37$0.132.85$19.37
$19.50$19.00Jul 10$0.15$0.35$0.152.33$19.35
$22.00$21.50Jul 10$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 5.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.50Jul 10$1.25$1.25$0.255.00$19.25
$19.50$20.00Jul 10$0.40$0.40$0.104.00$19.90
$22.00$22.50Jul 31$0.38$0.38$0.123.17$22.38
$21.50$22.00Jul 10$0.35$0.35$0.152.33$21.85
$23.50$24.00Jul 17$0.35$0.35$0.152.33$23.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 31$0.80$0.80$0.204.00$23.20
$24.50$24.00Jul 2$0.37$0.37$0.132.85$24.13
$20.50$20.00Aug 7$0.37$0.37$0.132.85$20.13
$25.00$23.00Jul 17$1.45$1.45$0.552.64$23.55
$23.00$22.50Jul 2$0.35$0.35$0.152.33$22.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.73, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 2Jul 10$0.122114.0%119.0%
$24.50Jul 2Jul 10$0.151920.0%111.0%
$25.50Jul 2Jul 10$0.341752.0%127.0%
$18.00Jul 2Jul 10$0.401446.0%130.0%
$26.00Jul 2Jul 10$0.401150.0%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.082070.0%118.0%
$18.00Jul 10Jul 17$0.17130.0%113.0%
$19.00Jul 10Jul 17$0.20112.0%99.0%
$19.50Jul 2Jul 10$0.231748.0%116.0%
$26.00Jul 2Jul 10$0.301150.0%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.63% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 2$0.48$0.10$0.58$20.92$22.082.63%
$22.00Jul 2$0.43$0.30$0.73$21.27$22.733.31%
$22.50Jul 2$0.18$0.60$0.78$21.72$23.283.53%
$21.00Jul 2$0.93$0.05$0.98$20.02$21.984.44%
$23.00Jul 2$0.18$0.95$1.13$21.87$24.135.12%
$20.50Jul 2$1.38$0.20$1.58$18.92$22.087.16%
$23.50Jul 2$0.05$1.60$1.65$21.85$25.157.47%
$24.00Jul 2$0.20$2.03$2.23$21.77$26.2310.10%
$19.50Jul 2$2.33$0.25$2.58$16.92$22.0811.68%
$24.50Jul 2$0.48$2.40$2.88$21.62$27.3813.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.27% of stock, avg 13.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.50Jul 2$0.18$0.10$0.28$21.22$22.78
$23.00$21.50Jul 2$0.18$0.10$0.28$21.22$23.28
$24.00$21.50Jul 2$0.20$0.10$0.30$21.20$24.30
$22.50$20.50Jul 2$0.18$0.20$0.38$20.12$22.88
$22.50$18.50Jul 2$0.18$0.20$0.38$18.12$22.88
$23.00$20.50Jul 2$0.18$0.20$0.38$20.12$23.38
$23.00$18.50Jul 2$0.18$0.20$0.38$18.12$23.38
$24.00$20.50Jul 2$0.20$0.20$0.40$20.10$24.40
$24.00$18.50Jul 2$0.20$0.20$0.40$18.10$24.40
$22.50$19.50Jul 2$0.18$0.25$0.43$19.07$22.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.67, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Jul 31$0.85$0.155.67$22.15$24.35
18/1922/22Jul 31$0.83$0.174.88$18.17$22.83
19/2022/22Jul 17$0.82$0.184.56$19.18$22.82
20/2225/26Jul 31$1.59$0.413.88$20.41$26.59
23/2526/26Jul 17$1.58$0.423.76$23.42$27.08
20/2022/23Jul 10$0.39$0.113.55$19.61$22.89
20/2122/23Jul 10$0.39$0.113.55$20.61$22.89
22/2224/25Jul 17$0.39$0.113.55$21.61$24.89
22/2324/25Jul 17$0.39$0.113.55$22.61$24.89
18/1924/24Jul 31$0.78$0.223.55$18.22$24.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 2$0.07$0.436.14
$22.50$23.00$23.50Jul 10$0.07$0.436.14
$22.00$22.50$23.00Jul 10$0.08$0.425.25
$22.50$23.00$23.50Jul 17$0.11$0.393.55
$23.50$24.00$24.50Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 2$0.05$0.459.00
$18.00$18.50$19.00Jul 10$0.05$0.459.00
$25.00$25.50$26.00Jul 2$0.08$0.425.25
$21.50$22.00$22.50Jul 2$0.10$0.404.00
$18.50$19.00$19.50Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.95, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Jul 2-$0.18$0.32
$25.00$26.001:2Jul 24-$0.73$0.27
$25.50$26.001:2Jul 10-$0.29$0.21
$23.50$24.001:2Jul 2-$0.35$0.15
$21.50$22.001:2Jul 2-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.501:2Aug 7-$0.95$1.55
$22.00$20.001:2Jul 31-$0.93$1.07
$25.00$23.001:2Jul 17-$1.10$0.90
$19.50$18.501:2Jul 2-$0.15$0.85
$20.50$19.501:2Jul 2-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.55%, avg 5.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 14$2.550.566.4%11.55%17.98%18--
$22.50Jul 31$2.500.551.9%11.32%13.22%58
$23.00Aug 14$2.500.584.2%11.32%15.49%6--
$23.00Aug 7$2.400.534.2%10.87%15.04%8--
$23.00Jul 31$2.250.534.2%10.19%14.36%463
$23.50Jul 31$2.050.506.4%9.28%15.72%2--
$24.00Jul 31$1.950.478.7%8.83%17.53%1311
$23.50Aug 7$1.900.506.4%8.61%15.04%122
$24.00Aug 7$1.750.488.7%7.93%16.62%1--
$23.00Jul 24$1.700.524.2%7.70%11.87%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,645
Total Puts 2,906
Put/Call Ratio 0.30
Net Difference 6,739

Prior's Put/Call Breakdown

Total Calls 9,403
Total Puts 4,010
Put/Call Ratio 0.43
Net Difference 5,393

Prior 7-Day Put/Call Summary

Total Calls 50,374
Total Puts 27,164
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All