Tour v294
UMAC
UNUSUAL MACHS INC NE Equity
$21.65 -1.95%
$21.75 (+0.46%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,609
Calls: 5,286 (80%)
Puts: 1,323 (20%)
Prior (07/02) 12,551
Calls: 9,645 (77%)
Puts: 2,906 (23%)
Current vs Prior -47.34%
Calls: -45.19% (Calls)
Puts: -54.47% (Puts)
Prior 7-Day Total 70,218
Calls: 47,184 (67%)
Puts: 23,034 (33%)
Prior 7-Day Average 11,703
Calls: 6,740 (67%)
Puts: 3,290 (33%)
Current vs Prior 7-Day Avg -43.53%
Calls: -21.58%
Puts: -59.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.10M
Calls: $729.1K (66%)
Puts: $373.4K (34%)
Prior (07/02) $2.34M
Calls: $1.54M (66%)
Puts: $804.2K (34%)
Current vs Prior -52.97%
Calls: -52.65%
Puts: -53.58%
Prior 7-Day Total $14.30M
Calls: $9.73M (68%)
Puts: $4.57M (32%)
Prior 7-Day Average $2.38M
Calls: $1.39M (68%)
Puts: $653.4K (32%)
Current vs Prior 7-Day Avg -53.74%
Calls: -47.52%
Puts: -42.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.25
Prior (07/02) 0.30
Current vs Prior -16.93%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -52.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 62,256
Calls: 45,658 (73%)
Puts: 16,598 (27%)
Prior (07/02) 71,936
Calls: 52,336 (73%)
Puts: 19,600 (27%)
Current vs Prior -13.46%
Prior 7-Day Total 416,029
Calls: 295,566 (71%)
Puts: 120,463 (29%)
Prior 7-Day Average 69,338
Calls: 49,261 (71%)
Puts: 20,077 (29%)
Current vs Prior 7-Day Avg -10.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.10% | 17.69%17.69% | 37.88%
Prior 16.98% | 19.84%-- | --
Current vs Prior -28.75% | -10.82%-- | --
Prior 7-Day Avg 10.29% | 16.57%-- | --
Current vs 7-Day Avg +17.57% | +6.73%-- | --
Prior 7-Day Eod 16.98% | 19.84%-- | --
Current vs 7-Day Eod -28.75% | -10.82%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.19% | 42.31%
Calls: 47.00% | 41.47%
Puts: 39.38% | 43.15%
Current vs 7-Day Avg -3.86% | +18.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($729.1K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (5,286 calls vs 1,323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 103.505.30$4.4040.9%10.97--
$17.50Jul 173.705.10$4.4031.8%150.85--
$19.50Jul 102.052.95$2.5036.0%30.81--
$19.00Jul 172.653.70$3.1833.0%290.77576
$20.00Jul 101.802.60$2.2036.4%80.73322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 103.704.80$4.2525.9%10.86--
$25.00Jul 103.404.30$3.8523.4%40.83--
$24.00Jul 102.303.40$2.8538.6%10.7529
$25.00Jul 173.404.90$4.1536.1%30.71--
$23.00Jul 101.602.35$1.9837.9%70.64--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.150.35$0.2580.0%1.7K0.161.5K
$25.00Jul 170.600.90$0.7540.0%2990.281.2K
$23.00Jul 100.550.90$0.7347.9%2710.35301
$24.00Jul 100.300.55$0.4358.1%1030.24249
$24.00Aug 141.803.60$2.7066.7%1000.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.752.30$2.0327.1%1030.5011
$20.00Jul 100.400.75$0.5761.4%960.2899
$19.00Jul 100.150.30$0.2268.2%820.15123
$20.00Jul 170.751.10$0.9337.6%520.317.3K
$22.50Jul 101.452.15$1.8038.9%510.59182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 15.6%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 7147.8%112.0%32.0%68140
$23.50Jul 10Aug 7152.0%120.0%26.6%3856
$25.00Jul 10Aug 7141.5%114.3%23.7%1.7K1.7K
$22.50Jul 10Aug 14152.1%124.0%22.7%6578
$23.00Jul 10Aug 14150.5%127.9%17.7%276307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Jul 24152.1%114.7%32.7%101182
$22.00Jul 10Aug 7147.8%112.0%32.0%1783
$24.00Jul 10Jul 31143.5%113.6%26.3%229
$17.50Jul 10Jul 17145.9%127.3%14.6%17662
$25.00Jul 10Jul 31141.5%123.7%14.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.09, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.11$0.89$0.118.09$22.11
$23.00$24.00Jul 17$0.20$0.80$0.204.00$23.20
$21.50$22.00Jul 10$0.12$0.38$0.123.17$21.62
$21.00$21.50Jul 31$0.12$0.38$0.123.17$21.12
$23.00$23.50Jul 10$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.25$0.75$0.253.00$18.75
$19.50$19.00Jul 10$0.16$0.34$0.162.12$19.34
$20.50$20.00Jul 10$0.18$0.32$0.181.78$20.32
$22.00$21.50Jul 10$0.18$0.32$0.181.78$21.82
$23.00$22.50Jul 10$0.18$0.32$0.181.78$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.00Jul 17$1.22$1.22$0.284.36$18.72
$22.00$22.50Jul 24$0.35$0.35$0.152.33$22.35
$19.00$20.00Aug 7$0.70$0.70$0.302.33$19.70
$21.00$21.50Jul 10$0.31$0.31$0.191.63$21.31
$19.50$20.00Jul 10$0.30$0.30$0.201.50$19.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 10$0.87$0.87$0.136.69$23.13
$25.50$25.00Jul 10$0.40$0.40$0.104.00$25.10
$24.00$22.50Jul 24$1.10$1.10$0.402.75$22.90
$25.00$22.50Jul 17$1.80$1.80$0.702.57$23.20
$22.50$22.00Jul 10$0.35$0.35$0.152.33$22.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.69, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.35133.2%109.4%
$19.50Jul 10Jul 17$0.47126.1%117.9%
$21.00Jul 10Jul 17$0.50132.6%117.1%
$22.50Jul 10Jul 17$0.50152.1%122.4%
$25.00Jul 10Jul 17$0.50141.5%127.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.27145.9%127.3%
$18.00Jul 10Jul 17$0.27130.0%115.4%
$25.00Jul 10Jul 17$0.30141.5%127.6%
$20.00Jul 10Jul 17$0.36133.2%109.4%
$19.00Jul 10Jul 17$0.43119.5%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 11.27% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 10$1.17$1.27$2.44$19.06$23.9411.27%
$21.00Jul 10$1.48$0.98$2.46$18.54$23.4611.36%
$22.00Jul 10$1.05$1.45$2.50$19.50$24.5011.55%
$20.50Jul 10$1.92$0.75$2.67$17.83$23.1712.33%
$22.50Jul 10$0.90$1.80$2.70$19.80$25.2012.47%
$23.00Jul 10$0.73$1.98$2.71$20.29$25.7112.52%
$20.00Jul 10$2.20$0.57$2.77$17.23$22.7712.79%
$19.50Jul 10$2.50$0.38$2.88$16.62$22.3813.30%
$24.00Jul 10$0.43$2.85$3.28$20.72$27.2815.15%
$20.00Jul 17$2.55$0.93$3.48$16.52$23.4816.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 3.74% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Jul 10$0.43$0.38$0.81$18.69$24.81
$23.50$19.50Jul 10$0.60$0.38$0.98$18.52$24.48
$24.00$20.00Jul 10$0.43$0.57$1.00$19.00$25.00
$23.00$19.50Jul 10$0.73$0.38$1.11$18.39$24.11
$23.50$20.00Jul 10$0.60$0.57$1.17$18.83$24.67
$24.00$20.50Jul 10$0.43$0.75$1.18$19.32$25.18
$22.50$19.50Jul 10$0.90$0.38$1.28$18.22$23.78
$23.00$20.00Jul 10$0.73$0.57$1.30$18.70$24.30
$23.50$20.50Jul 10$0.60$0.75$1.35$19.15$24.85
$25.00$19.00Jul 17$0.75$0.65$1.40$17.60$26.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Jul 24$0.90$0.109.00$21.10$24.90
18/1922/22Jul 31$0.86$0.146.14$18.14$22.36
18/1920/21Jul 17$0.82$0.184.56$18.18$20.82
20/2124/24Jul 10$0.40$0.104.00$20.60$23.90
19/2020/21Jul 17$0.77$0.233.35$18.73$20.77
20/2122/22Jul 10$0.38$0.123.17$20.62$22.38
19/2021/22Jul 17$0.38$0.123.17$19.12$21.38
20/2224/25Jul 17$1.13$0.373.05$20.87$25.13
19/2022/22Jul 17$0.37$0.132.85$19.13$21.87
20/2022/23Jul 10$0.36$0.142.57$19.64$22.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 10$0.10$0.404.00
$20.50$21.00$21.50Jul 10$0.13$0.372.85
$22.00$22.50$23.00Jul 17$0.13$0.372.85
$23.50$24.00$24.50Jul 10$0.14$0.362.57
$21.00$21.50$22.00Jul 10$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 10$0.06$0.447.33
$23.00$24.00$25.00Jul 10$0.13$0.876.69
$18.50$19.00$19.50Jul 10$0.09$0.414.56
$21.50$22.00$22.50Jul 10$0.17$0.331.94
$19.50$20.00$20.50Jul 17$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.55, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.501:2Jul 10-$0.60$1.40
$24.00$25.001:2Jul 17-$0.40$0.60
$24.50$25.001:2Jul 10-$0.10$0.40
$25.00$25.501:2Jul 10-$0.15$0.35
$20.00$22.001:2Aug 7-$1.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17-$0.55$1.95
$22.00$20.501:2Jul 17-$0.47$1.03
$19.00$18.001:2Jul 17-$0.15$0.85
$19.50$19.001:2Jul 10-$0.06$0.44
$19.00$18.001:2Jul 31-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.16%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 14$2.200.533.9%10.16%14.09%1--
$22.50Jul 31$2.100.533.9%9.70%13.63%29
$23.00Aug 7$2.050.526.2%9.47%15.70%19
$23.00Aug 14$2.050.526.2%9.47%15.70%56
$22.00Aug 7$1.950.561.6%9.01%10.62%3--
$23.50Aug 7$1.900.508.6%8.78%17.32%25
$22.00Jul 24$1.800.561.6%8.31%9.93%114
$24.00Aug 14$1.800.4810.8%8.31%19.17%100--
$23.00Jul 31$1.750.506.2%8.08%14.32%163
$22.50Jul 24$1.600.523.9%7.39%11.32%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,286
Total Puts 1,323
Put/Call Ratio 0.25
Net Difference 3,963

Prior's Put/Call Breakdown

Total Calls 9,645
Total Puts 2,906
Put/Call Ratio 0.30
Net Difference 6,739

Prior 7-Day Put/Call Summary

Total Calls 47,184
Total Puts 23,034
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All