Tour v297
UMAC
UNUSUAL MACHS INC NE Equity
$20.05 -7.39%
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,921
Calls: 3,526 (40%)
Puts: 5,395 (60%)
Prior (07/06) 6,609
Calls: 5,286 (80%)
Puts: 1,323 (20%)
Current vs Prior +34.98%
Calls: -33.30% (Calls)
Puts: +307.79% (Puts)
Prior 7-Day Total 76,827
Calls: 52,470 (68%)
Puts: 24,357 (32%)
Prior 7-Day Average 10,975
Calls: 7,495 (68%)
Puts: 3,479 (32%)
Current vs Prior 7-Day Avg -18.72%
Calls: -52.96%
Puts: +55.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.40M
Calls: $597.3K (43%)
Puts: $804.5K (57%)
Prior (07/06) $1.10M
Calls: $729.1K (66%)
Puts: $373.4K (34%)
Current vs Prior +27.16%
Calls: -18.07%
Puts: +115.47%
Prior 7-Day Total $15.40M
Calls: $10.45M (68%)
Puts: $4.95M (32%)
Prior 7-Day Average $2.20M
Calls: $1.49M (68%)
Puts: $706.7K (32%)
Current vs Prior 7-Day Avg -36.29%
Calls: -60.00%
Puts: +13.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.53
Prior (07/06) 0.25
Current vs Prior +511.33%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +215.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 60,676
Calls: 44,328 (73%)
Puts: 16,348 (27%)
Prior (07/06) 62,256
Calls: 45,658 (73%)
Puts: 16,598 (27%)
Current vs Prior -2.54%
Prior 7-Day Total 478,285
Calls: 341,224 (71%)
Puts: 137,061 (29%)
Prior 7-Day Average 68,326
Calls: 48,746 (71%)
Puts: 19,580 (29%)
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.62% | 16.31%16.31% | 35.41%
Prior 12.10% | 17.69%17.69% | 37.88%
Current vs Prior -3.97% | -7.81%-7.81% | -6.51%
Prior 7-Day Avg 10.55% | 16.73%17.69% | 37.88%
Current vs 7-Day Avg +10.14% | -2.54%-7.81% | -6.51%
Prior 7-Day Eod 12.10% | 17.69%-- | --
Current vs 7-Day Eod -3.97% | -7.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.95% | 43.40%
Calls: 47.27% | 42.27%
Puts: 38.63% | 44.53%
Current vs 7-Day Avg -3.33% | +15.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 511% - increased hedging/bearish positioning. Call-heavy open interest (44,328 calls vs 16,348 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.503.80$3.658.2%320.592.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.005.20$5.103.9%20.49--
$17.50Aug 212.052.15$2.104.8%240.30714
$20.00Aug 213.303.60$3.458.7%1540.412.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 103.404.90$4.1536.1%181.001
$17.00Jul 102.954.30$3.6337.2%311.001
$17.50Jul 102.503.80$3.1541.3%160.9117
$17.00Jul 243.604.90$4.2530.6%120.82--
$18.00Jul 242.954.10$3.5332.6%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 102.454.00$3.2348.0%10.84--
$23.00Jul 102.053.40$2.7249.6%90.8161
$22.50Jul 101.652.95$2.3056.5%60.76--
$23.50Jul 173.004.40$3.7037.8%10.75--
$22.00Jul 101.402.45$1.9354.4%380.7395

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 6.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.401.95$1.6732.9%1120.574.9K
$24.00Jul 170.450.70$0.5743.9%900.2588
$20.50Jul 100.651.15$0.9055.6%820.4422
$21.00Jul 100.500.95$0.7361.6%820.38232
$21.50Jul 170.951.65$1.3053.8%820.4459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.201.60$1.4028.6%4.1K0.447.3K
$20.00Aug 213.303.60$3.458.7%1540.412.0K
$19.50Jul 100.500.85$0.6851.5%900.4165
$21.50Aug 143.404.20$3.8021.1%500.47--
$19.00Jul 100.350.60$0.4852.1%490.32191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 20.5%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 10Aug 7171.3%127.1%34.8%661
$23.00Jul 10Aug 7167.7%125.0%34.2%61535
$21.00Jul 10Aug 14166.7%128.2%30.0%83232
$20.50Jul 10Aug 14166.1%128.5%29.3%8822
$22.00Jul 10Aug 7162.1%129.0%25.6%65144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 10Jul 31171.3%121.9%40.5%32
$20.50Jul 10Aug 7166.1%123.4%34.6%4090
$23.00Jul 10Aug 7167.7%125.0%34.2%1063
$21.00Jul 10Aug 14166.7%128.2%30.0%14144
$22.00Jul 10Jul 31162.1%130.1%24.6%4095

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 5.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 24$0.15$0.85$0.155.67$23.15
$20.50$21.00Jul 31$0.10$0.40$0.104.00$20.60
$22.50$23.00Aug 7$0.10$0.40$0.104.00$22.60
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
$23.50$24.00Jul 10$0.12$0.38$0.123.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 10$0.15$0.85$0.155.67$17.85
$18.00$17.00Jul 17$0.20$0.80$0.204.00$17.80
$18.50$18.00Jul 17$0.13$0.37$0.132.85$18.37
$21.50$21.00Aug 14$0.15$0.35$0.152.33$21.35
$19.00$18.50Jul 17$0.17$0.33$0.171.94$18.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 17$0.38$0.38$0.123.17$19.88
$17.00$18.00Jul 24$0.72$0.72$0.282.57$17.72
$21.50$22.00Jul 17$0.32$0.32$0.181.78$21.82
$22.00$22.50Jul 31$0.32$0.32$0.181.78$22.32
$20.50$21.00Aug 7$0.32$0.32$0.181.78$20.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Jul 17$0.38$0.38$0.123.17$21.62
$22.50$22.00Jul 10$0.37$0.37$0.132.85$22.13
$19.50$19.00Jul 17$0.37$0.37$0.132.85$19.13
$21.50$21.00Jul 24$0.37$0.37$0.132.85$21.13
$23.50$22.00Jul 31$1.10$1.10$0.402.75$22.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.55, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 17$0.41171.3%125.7%
$19.50Jul 10Jul 17$0.42119.2%116.5%
$22.50Jul 10Jul 17$0.42171.1%120.6%
$23.00Jul 10Jul 17$0.47167.7%126.9%
$24.00Jul 10Jul 17$0.47149.0%130.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.22123.9%110.2%
$20.50Jul 10Jul 17$0.25166.1%128.6%
$21.00Jul 10Jul 17$0.25166.7%125.3%
$21.50Jul 10Jul 17$0.25158.7%135.6%
$18.00Jul 10Jul 17$0.27125.5%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.37% of stock, avg 20.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 10$1.60$0.48$2.08$16.92$21.0810.37%
$20.00Jul 10$0.98$1.13$2.11$17.89$22.1110.52%
$20.50Jul 10$0.90$1.35$2.25$18.25$22.7511.22%
$19.50Jul 10$1.63$0.68$2.31$17.19$21.8111.52%
$22.00Jul 10$0.43$1.93$2.36$19.64$24.3611.77%
$21.50Jul 10$0.52$1.85$2.37$19.13$23.8711.82%
$21.00Jul 10$0.73$1.65$2.38$18.62$23.3811.87%
$22.50Jul 10$0.38$2.30$2.68$19.82$25.1813.37%
$23.00Jul 10$0.28$2.72$3.00$20.00$26.0014.96%
$20.00Jul 17$1.67$1.40$3.07$16.93$23.0715.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 3.04% of stock, avg 11.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 10$0.38$0.23$0.61$17.39$23.11
$22.00$18.00Jul 10$0.43$0.23$0.66$17.34$22.66
$22.50$18.50Jul 10$0.38$0.30$0.68$17.82$23.18
$22.00$18.50Jul 10$0.43$0.30$0.73$17.77$22.73
$21.50$18.00Jul 10$0.52$0.23$0.75$17.25$22.25
$21.50$18.50Jul 10$0.52$0.30$0.82$17.68$22.32
$22.50$19.00Jul 10$0.38$0.48$0.86$18.14$23.36
$22.00$19.00Jul 10$0.43$0.48$0.91$18.09$22.91
$21.00$18.00Jul 10$0.73$0.23$0.96$17.04$21.96
$21.50$19.00Jul 10$0.52$0.48$1.00$18.00$22.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/22Jul 24$1.35$0.159.00$17.15$21.85
20/2022/22Aug 7$0.89$0.118.09$19.61$22.89
17/1820/20Jul 10$0.80$0.204.00$17.20$20.30
18/1921/22Jul 10$0.39$0.113.55$18.61$21.39
18/1920/22Jul 24$1.15$0.353.29$17.85$21.65
19/2020/22Jul 24$1.15$0.353.29$18.85$21.65
20/2022/22Jul 17$0.38$0.123.17$20.12$22.38
21/2222/22Jul 17$0.38$0.123.17$21.12$22.38
20/2223/24Jul 31$1.52$0.483.17$20.48$24.52
17/1822/22Aug 7$0.76$0.243.17$17.24$22.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 17$0.06$0.447.33
$21.00$21.50$22.00Jul 31$0.11$0.393.55
$21.00$21.50$22.00Jul 10$0.12$0.383.17
$22.00$22.50$23.00Jul 17$0.13$0.372.85
$21.50$22.00$22.50Jul 17$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 10$0.05$0.459.00
$17.50$20.00$22.50Aug 21$0.30$2.207.33
$19.00$20.00$21.00Aug 14$0.13$0.876.69
$20.00$20.50$21.00Jul 10$0.08$0.425.25
$20.00$20.50$21.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.67, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.501:2Jul 24-$0.67$1.83
$17.50$19.001:2Jul 10-$0.05$1.45
$20.50$22.001:2Jul 24-$0.50$1.00
$17.50$20.001:2Aug 21-$2.15$0.35
$23.00$23.501:2Jul 10-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.75$1.75
$18.50$17.001:2Jul 24-$0.05$1.45
$23.00$20.501:2Aug 7-$1.45$1.05
$18.00$17.001:2Jul 17-$0.10$0.90
$22.00$20.001:2Jul 31-$1.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 13.22%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.650.5112.2%13.22%25.44%282.6K
$20.50Aug 7$2.500.582.2%12.47%14.71%4--
$20.50Aug 14$2.500.592.2%12.47%14.71%6--
$21.00Aug 14$2.500.574.7%12.47%17.21%1--
$21.00Aug 7$2.250.554.7%11.22%15.96%5--
$21.50Aug 7$2.050.537.2%10.22%17.46%4--
$22.00Aug 7$2.000.519.7%9.98%19.70%154
$21.00Jul 31$1.950.544.7%9.73%14.46%326
$20.50Jul 31$1.900.562.2%9.48%11.72%1032
$22.50Aug 7$1.700.4712.2%8.48%20.70%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,526
Total Puts 5,395
Put/Call Ratio 1.53
Net Difference -1,869

Prior's Put/Call Breakdown

Total Calls 5,286
Total Puts 1,323
Put/Call Ratio 0.25
Net Difference 3,963

Prior 7-Day Put/Call Summary

Total Calls 52,470
Total Puts 24,357
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All