Tour v303
UMAC
UNUSUAL MACHS INC NE Equity
$20.62 +2.84%
$20.74 (+0.58%)🌙
as of 07/08 07:10 PM
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,172
Calls: 2,349 (74%)
Puts: 823 (26%)
Prior (07/07) 8,921
Calls: 3,526 (40%)
Puts: 5,395 (60%)
Current vs Prior -64.44%
Calls: -33.38% (Calls)
Puts: -84.75% (Puts)
Prior 7-Day Total 81,376
Calls: 53,468 (66%)
Puts: 27,908 (34%)
Prior 7-Day Average 11,625
Calls: 7,638 (66%)
Puts: 3,986 (34%)
Current vs Prior 7-Day Avg -72.71%
Calls: -69.25%
Puts: -79.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $602.4K
Calls: $409.1K (68%)
Puts: $193.4K (32%)
Prior (07/07) $1.40M
Calls: $597.3K (43%)
Puts: $804.5K (57%)
Current vs Prior -57.02%
Calls: -31.52%
Puts: -75.96%
Prior 7-Day Total $15.80M
Calls: $10.64M (67%)
Puts: $5.16M (33%)
Prior 7-Day Average $2.26M
Calls: $1.52M (67%)
Puts: $736.6K (33%)
Current vs Prior 7-Day Avg -73.31%
Calls: -73.09%
Puts: -73.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.35
Prior (07/07) 1.53
Current vs Prior -77.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -41.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 54,778
Calls: 39,507 (72%)
Puts: 15,271 (28%)
Prior (07/07) 60,676
Calls: 44,328 (73%)
Puts: 16,348 (27%)
Current vs Prior -9.72%
Prior 7-Day Total 472,263
Calls: 342,610 (73%)
Puts: 129,653 (27%)
Prior 7-Day Average 67,466
Calls: 48,944 (73%)
Puts: 18,521 (27%)
Current vs Prior 7-Day Avg -18.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.02% | 17.26%17.26% | 34.68%
Prior 11.62% | 16.31%16.31% | 35.41%
Current vs Prior -22.38% | +5.86%+5.86% | -2.08%
Prior 7-Day Avg 11.13% | 17.18%17.00% | 36.64%
Current vs 7-Day Avg -18.92% | +0.49%+1.56% | -5.37%
Prior 7-Day Eod 11.62% | 16.31%-- | --
Current vs 7-Day Eod -22.38% | +5.86%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.96% | 45.12%
Calls: 45.00% | 42.40%
Puts: 36.92% | 47.84%
Current vs 7-Day Avg +1.36% | +10.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($409.1K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,349 calls vs 823 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.203.50$3.359.0%440.392.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.554.20$3.3848.8%11.00--
$16.50Jul 102.704.60$3.6552.1%20.98--
$17.00Jul 172.904.00$3.4531.9%230.89--
$19.00Jul 101.301.85$1.5834.8%350.8925
$17.50Jul 172.653.60$3.1330.4%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 102.353.50$2.9339.2%100.89--
$23.50Jul 102.903.90$3.4029.4%10.8911
$23.50Jul 173.204.40$3.8031.6%10.733
$21.50Jul 100.802.10$1.4589.7%30.72--
$22.50Jul 172.603.40$3.0026.7%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.8K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.451.15$0.8087.5%3150.62319
$22.50Aug 212.703.00$2.8510.5%2450.502.6K
$21.00Jul 100.350.60$0.4852.1%530.38263
$23.00Jul 100.050.10$0.0862.5%510.09515
$23.50Jul 100.000.20$0.10200.0%370.1061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.001.20$1.1018.2%740.417.3K
$19.00Jul 170.601.05$0.8354.2%440.3166
$20.00Aug 213.203.50$3.359.0%440.392.1K
$18.00Jul 100.050.25$0.15133.3%420.13--
$18.50Jul 100.050.25$0.15133.3%240.1567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.4%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 10Jul 31158.3%107.7%46.9%36109
$22.00Jul 10Aug 7182.7%126.6%44.4%26162
$17.00Jul 10Aug 7166.3%119.0%39.7%6--
$23.50Jul 10Jul 31153.5%110.7%38.7%3861
$24.00Jul 10Aug 14157.9%117.7%34.2%7100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 14149.7%119.7%25.1%44--
$23.50Jul 10Jul 17153.5%123.1%24.7%214
$17.50Jul 10Aug 21144.3%125.6%14.8%7728
$23.00Jul 10Jul 24127.5%118.0%8.0%1141
$21.00Jul 10Aug 14132.2%122.9%7.6%28144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.20$0.80$0.204.00$21.20
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$22.50$23.00Aug 7$0.10$0.40$0.104.00$22.60
$23.50$24.00Jul 31$0.12$0.38$0.123.17$23.62
$21.00$22.00Aug 7$0.25$0.75$0.253.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Jul 17$0.10$0.40$0.104.00$19.40
$19.00$18.50Aug 14$0.12$0.38$0.123.17$18.88
$19.00$18.50Jul 10$0.13$0.37$0.132.85$18.87
$18.00$17.50Jul 24$0.13$0.37$0.132.85$17.87
$19.50$19.00Aug 7$0.13$0.37$0.132.85$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Jul 10$1.80$1.80$0.209.00$18.80
$20.50$21.00Aug 7$0.39$0.39$0.113.55$20.89
$19.50$20.00Jul 10$0.33$0.33$0.171.94$19.83
$23.00$23.50Jul 24$0.33$0.33$0.171.94$23.33
$17.00$17.50Jul 17$0.32$0.32$0.181.78$17.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.83$0.83$0.174.88$20.17
$23.00$21.50Jul 24$1.15$1.15$0.353.29$21.85
$22.00$21.50Jul 31$0.37$0.37$0.132.85$21.63
$20.00$19.50Aug 7$0.37$0.37$0.132.85$19.63
$22.50$21.00Jul 17$1.07$1.07$0.432.49$21.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.07166.3%112.6%
$19.00Jul 10Jul 17$0.30128.5%116.4%
$24.50Jul 10Jul 17$0.30158.3%117.6%
$24.00Jul 10Jul 17$0.32157.9%114.7%
$22.00Jul 10Jul 17$0.43182.7%115.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.23112.6%108.4%
$18.00Jul 10Jul 17$0.35149.7%116.4%
$17.50Jul 10Jul 17$0.40144.3%128.1%
$23.50Jul 10Jul 17$0.40153.5%123.1%
$18.50Jul 10Jul 17$0.45124.7%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.79% of stock, avg 18.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$0.80$0.60$1.40$18.60$21.406.79%
$20.50Jul 10$0.63$0.90$1.53$18.97$22.037.42%
$19.50Jul 10$1.13$0.43$1.56$17.94$21.067.57%
$21.00Jul 10$0.48$1.23$1.71$19.29$22.718.29%
$21.50Jul 10$0.30$1.45$1.75$19.75$23.258.49%
$19.00Jul 10$1.58$0.28$1.86$17.14$20.869.02%
$20.00Jul 17$1.58$1.10$2.68$17.32$22.6813.00%
$19.00Jul 17$1.88$0.83$2.71$16.29$21.7113.14%
$23.00Jul 10$0.08$2.93$3.01$19.99$26.0114.60%
$21.00Jul 17$1.08$1.93$3.01$17.99$24.0114.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.45% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Jul 10$0.15$0.15$0.30$18.20$22.80
$22.50$18.00Jul 10$0.15$0.15$0.30$17.70$22.80
$22.50$19.00Jul 10$0.15$0.28$0.43$18.57$22.93
$21.50$18.50Jul 10$0.30$0.15$0.45$18.05$21.95
$21.50$18.00Jul 10$0.30$0.15$0.45$17.55$21.95
$21.50$19.00Jul 10$0.30$0.28$0.58$18.42$22.08
$22.50$19.50Jul 10$0.15$0.43$0.58$18.92$23.08
$22.00$18.50Jul 10$0.45$0.15$0.60$17.90$22.60
$22.00$18.00Jul 10$0.45$0.15$0.60$17.40$22.60
$21.00$18.50Jul 10$0.48$0.15$0.63$17.87$21.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/22Jul 31$0.90$0.109.00$18.10$21.40
21/2223/24Jul 17$1.33$0.177.82$21.17$24.33
22/2324/24Jul 24$1.30$0.206.50$21.70$24.80
18/1922/22Jul 31$0.84$0.165.25$18.16$22.34
21/2224/24Jul 17$1.24$0.264.77$21.26$24.74
17/1824/24Jul 17$0.40$0.104.00$17.10$23.90
18/1924/24Jul 17$0.40$0.104.00$18.60$23.90
19/2024/24Jul 31$0.40$0.104.00$19.10$24.40
17/1820/22Jul 31$0.78$0.223.55$17.22$21.28
20/2122/22Jul 31$1.16$0.343.41$19.84$22.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.50$22.50Jul 31$0.06$0.9415.67
$22.50$23.00$23.50Jul 10$0.09$0.414.56
$23.00$23.50$24.00Jul 17$0.09$0.414.56
$19.00$19.50$20.00Jul 10$0.12$0.383.17
$23.50$24.00$24.50Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 31$0.12$0.887.33
$19.00$19.50$20.00Jul 17$0.07$0.436.14
$17.50$18.00$18.50Jul 17$0.08$0.425.25
$16.50$17.00$17.50Aug 7$0.12$0.383.17
$18.00$18.50$19.00Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.67, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Aug 14-$0.67$2.33
$20.00$21.501:2Jul 24-$0.73$0.77
$20.00$22.501:2Aug 21-$1.90$0.60
$18.50$21.001:2Aug 14-$1.96$0.54
$18.00$20.501:2Aug 7-$2.04$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.71$1.79
$21.00$20.001:2Jul 17-$0.27$0.73
$22.50$21.001:2Jul 17-$0.86$0.64
$21.00$19.501:2Jul 31-$0.98$0.52
$18.00$17.001:2Jul 31-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 13.09%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.700.509.1%13.09%22.21%2452.6K
$21.00Aug 14$2.550.551.8%12.37%14.21%1--
$21.00Aug 7$2.350.531.8%11.40%13.24%67
$22.00Aug 7$2.000.496.7%9.70%16.39%115
$22.50Aug 7$1.750.479.1%8.49%17.60%23
$23.00Aug 7$1.700.4511.5%8.24%19.79%221
$21.50Jul 31$1.550.494.3%7.52%11.78%1--
$24.00Aug 14$1.250.4016.4%6.06%22.45%1100
$22.50Jul 31$1.200.429.1%5.82%14.94%1017
$23.00Jul 31$1.100.3911.5%5.33%16.88%3164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,349
Total Puts 823
Put/Call Ratio 0.35
Net Difference 1,526

Prior's Put/Call Breakdown

Total Calls 3,526
Total Puts 5,395
Put/Call Ratio 1.53
Net Difference -1,869

Prior 7-Day Put/Call Summary

Total Calls 53,468
Total Puts 27,908
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All