Tour v308
UMAC
UNUSUAL MACHS INC NE Equity
$20.73 +0.53%
$20.82 (+0.43%)🌙
as of 07/09 07:10 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,608
Calls: 1,725 (66%)
Puts: 883 (34%)
Prior (07/08) 3,172
Calls: 2,349 (74%)
Puts: 823 (26%)
Current vs Prior -17.78%
Calls: -26.56% (Calls)
Puts: +7.29% (Puts)
Prior 7-Day Total 78,017
Calls: 50,920 (65%)
Puts: 27,097 (35%)
Prior 7-Day Average 11,145
Calls: 7,274 (65%)
Puts: 3,871 (35%)
Current vs Prior 7-Day Avg -76.60%
Calls: -76.29%
Puts: -77.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $410.2K
Calls: $273.6K (67%)
Puts: $136.6K (33%)
Prior (07/08) $602.4K
Calls: $409.1K (68%)
Puts: $193.4K (32%)
Current vs Prior -31.91%
Calls: -33.12%
Puts: -29.35%
Prior 7-Day Total $15.11M
Calls: $10.07M (67%)
Puts: $5.03M (33%)
Prior 7-Day Average $2.16M
Calls: $1.44M (67%)
Puts: $719.2K (33%)
Current vs Prior 7-Day Avg -80.99%
Calls: -80.99%
Puts: -81.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.51
Prior (07/08) 0.35
Current vs Prior +46.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -15.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 54,814
Calls: 37,073 (68%)
Puts: 17,741 (32%)
Prior (07/08) 54,778
Calls: 39,507 (72%)
Puts: 15,271 (28%)
Current vs Prior +0.07%
Prior 7-Day Total 458,986
Calls: 332,469 (72%)
Puts: 126,517 (28%)
Prior 7-Day Average 65,569
Calls: 47,495 (72%)
Puts: 18,073 (28%)
Current vs Prior 7-Day Avg -16.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.42% | 14.71%14.71% | 35.21%
Prior 9.02% | 17.26%17.26% | 34.68%
Current vs Prior -28.87% | -14.78%-14.78% | +1.56%
Prior 7-Day Avg 10.94% | 17.27%17.09% | 35.99%
Current vs 7-Day Avg -41.36% | -14.80%-13.90% | -2.15%
Prior 7-Day Eod 9.02% | 17.26%-- | --
Current vs 7-Day Eod -28.87% | -14.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.73% | 47.09%
Calls: 45.97% | 44.15%
Puts: 35.50% | 50.03%
Current vs 7-Day Avg +1.93% | +6.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($273.6K). Bullish P/C ratio of 0.51. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (37,073 calls vs 17,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.604.90$4.756.3%60.48446
$17.50Aug 211.801.95$1.888.0%270.27729
$20.00Aug 213.003.30$3.159.5%290.382.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 102.804.10$3.4537.7%30.9430
$18.50Jul 101.953.10$2.5345.5%30.941
$18.00Jul 102.403.60$3.0040.0%40.9313
$17.00Jul 172.904.70$3.8047.4%10.92--
$17.00Jul 103.404.60$4.0030.0%40.9221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 102.003.10$2.5543.1%10.97--
$23.00Jul 101.602.70$2.1551.2%40.9750
$24.00Jul 173.004.40$3.7037.8%10.85--
$22.00Jul 100.801.75$1.2774.8%10.8566
$23.50Jul 172.654.20$3.4345.2%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.6K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 241.401.75$1.5822.2%2120.509
$23.00Jul 170.250.85$0.55109.1%680.31136
$23.00Jul 100.000.15$0.08187.5%610.10524
$20.00Jul 100.701.65$1.1781.2%550.75373
$21.00Jul 100.100.85$0.48156.2%520.48278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.150.30$0.2268.2%1410.26203
$21.00Jul 100.450.80$0.6355.6%1060.54--
$21.00Jul 171.001.70$1.3551.9%1050.4722
$22.50Jul 172.152.95$2.5531.4%580.67798
$19.00Jul 100.000.15$0.08187.5%510.10248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 42.0%, max 199.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Jul 24323.7%108.0%199.9%3279
$24.50Jul 10Jul 31309.6%120.8%156.4%2--
$17.50Jul 10Aug 21241.3%127.1%89.8%430
$18.00Jul 10Jul 17210.7%125.0%68.6%1536
$18.50Jul 10Jul 17163.2%101.7%60.5%54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Jul 31210.7%113.1%86.2%6245
$23.50Jul 10Jul 24172.4%115.6%49.1%2--
$19.00Jul 10Jul 31149.4%110.9%34.7%54314
$18.50Jul 10Aug 7163.2%123.5%32.1%468
$19.50Jul 10Jul 31139.8%111.2%25.7%23124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 6.14, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Jul 17$0.10$0.40$0.104.00$21.60
$22.50$24.50Jul 31$0.48$1.52$0.483.17$22.98
$21.50$22.00Jul 10$0.13$0.37$0.132.85$21.63
$23.50$24.00Jul 17$0.13$0.37$0.132.85$23.63
$22.00$22.50Jul 17$0.15$0.35$0.152.33$22.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 31$0.14$0.86$0.146.14$17.86
$20.50$20.00Jul 10$0.11$0.39$0.113.55$20.39
$18.50$18.00Jul 24$0.13$0.37$0.132.85$18.37
$19.00$18.50Jul 24$0.15$0.35$0.152.33$18.85
$21.00$20.50Jul 24$0.15$0.35$0.152.33$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 7.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 17$0.39$0.39$0.113.55$18.39
$18.50$19.00Jul 17$0.38$0.38$0.123.17$18.88
$21.50$22.00Jul 24$0.38$0.38$0.123.17$21.88
$17.00$19.00Jul 24$1.32$1.32$0.681.94$18.32
$21.00$21.50Aug 7$0.33$0.33$0.171.94$21.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Jul 10$0.88$0.88$0.127.33$22.12
$23.50$22.50Jul 17$0.88$0.88$0.127.33$22.62
$23.50$23.00Jul 10$0.40$0.40$0.104.00$23.10
$21.00$20.50Jul 31$0.37$0.37$0.132.85$20.63
$19.50$19.00Jul 17$0.35$0.35$0.152.33$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.65, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.12309.6%113.8%
$18.00Jul 10Jul 17$0.22210.7%125.0%
$18.50Jul 10Jul 17$0.30163.2%101.7%
$24.00Jul 10Jul 17$0.35177.5%104.2%
$20.00Jul 10Jul 17$0.41135.7%117.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Jul 24$0.22138.9%118.1%
$18.50Jul 10Jul 17$0.25163.2%101.7%
$18.00Jul 10Jul 17$0.30210.7%125.0%
$19.00Jul 10Jul 17$0.45149.4%113.2%
$24.00Jul 17Jul 24$0.50104.2%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.97% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 10$0.70$0.33$1.03$19.47$21.534.97%
$21.00Jul 10$0.48$0.63$1.11$19.89$22.115.35%
$20.00Jul 10$1.17$0.22$1.39$18.61$21.396.71%
$22.00Jul 10$0.15$1.27$1.42$20.58$23.426.85%
$19.50Jul 10$1.60$0.13$1.73$17.77$21.238.35%
$19.00Jul 10$2.03$0.08$2.11$16.89$21.1110.18%
$23.00Jul 10$0.08$2.15$2.23$20.77$25.2310.76%
$20.00Jul 17$1.58$0.93$2.51$17.49$22.5112.11%
$18.50Jul 10$2.53$0.05$2.58$15.92$21.0812.45%
$21.00Jul 17$1.27$1.35$2.62$18.38$23.6212.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.11% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Jul 10$0.15$0.08$0.23$18.77$22.23
$22.00$18.00Jul 10$0.15$0.08$0.23$17.77$22.23
$22.50$19.00Jul 10$0.18$0.08$0.26$18.74$22.76
$22.50$18.00Jul 10$0.18$0.08$0.26$17.74$22.76
$22.00$19.50Jul 10$0.15$0.13$0.28$19.22$22.28
$22.50$19.50Jul 10$0.18$0.13$0.31$19.19$22.81
$21.50$19.00Jul 10$0.28$0.08$0.36$18.64$21.86
$21.50$18.00Jul 10$0.28$0.08$0.36$17.64$21.86
$24.50$19.00Jul 10$0.28$0.08$0.36$18.64$24.86
$24.50$18.00Jul 10$0.28$0.08$0.36$17.64$24.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 6.69, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Jul 24$0.87$0.136.69$16.63$19.87
18/1819/20Jul 24$0.78$0.223.55$17.72$19.78
19/2022/22Jul 24$0.78$0.223.55$19.22$22.28
18/1922/22Jul 17$0.38$0.123.17$18.62$22.38
18/1922/22Jul 17$0.33$0.171.94$18.67$21.83
17/1820/22Jul 24$0.97$0.531.83$16.53$20.97
20/2021/22Jul 10$0.31$0.191.63$20.19$21.31
18/1920/22Jul 24$0.90$0.601.50$18.10$20.90
18/1820/22Jul 24$0.88$0.621.42$17.62$20.88
21/2222/24Jul 31$1.01$0.991.02$20.99$23.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.93, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.28$2.227.93
$18.50$19.00$19.50Jul 10$0.07$0.436.14
$21.00$21.50$22.00Jul 10$0.07$0.436.14
$17.00$17.50$18.00Jul 10$0.10$0.404.00
$22.50$23.00$23.50Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 10$0.06$0.447.33
$17.50$20.00$22.50Aug 21$0.33$2.176.58
$20.00$20.50$21.00Jul 31$0.09$0.414.56
$20.50$21.00$21.50Jul 17$0.10$0.404.00
$17.00$18.00$19.00Jul 31$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.501:2Jul 31-$0.06$3.44
$21.50$24.001:2Aug 7-$0.86$1.64
$22.50$24.501:2Jul 31-$0.72$1.28
$20.00$21.501:2Jul 24-$0.83$0.67
$20.00$22.501:2Aug 21-$2.01$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.61$1.89
$22.50$20.001:2Aug 21-$1.55$0.95
$23.00$22.001:2Jul 10-$0.39$0.61
$19.00$18.501:2Jul 17-$0.07$0.43
$20.00$19.001:2Jul 24-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 13.75%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.850.538.5%13.75%22.29%27--
$21.00Aug 7$2.550.561.3%12.30%13.60%59
$21.50Aug 7$2.350.533.7%11.34%15.05%32
$23.50Aug 14$1.850.4613.4%8.92%22.29%118
$24.00Aug 7$1.550.4015.8%7.48%23.25%2--
$21.50Jul 24$1.400.503.7%6.75%10.47%2129
$22.50Jul 31$1.250.458.5%6.03%14.57%1117
$22.00Jul 24$0.950.446.1%4.58%10.71%1--
$21.00Jul 17$0.900.561.3%4.34%5.64%6256
$21.50Jul 17$0.850.493.7%4.10%7.81%1272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,725
Total Puts 883
Put/Call Ratio 0.51
Net Difference 842

Prior's Put/Call Breakdown

Total Calls 2,349
Total Puts 823
Put/Call Ratio 0.35
Net Difference 1,526

Prior 7-Day Put/Call Summary

Total Calls 50,920
Total Puts 27,097
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All