Tour v309
UMAC
UNUSUAL MACHS INC NE Equity
$18.81 -9.26%
$18.85 (+0.22%)🌙
as of 07/10 07:11 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:09)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,983
Calls: 3,341 (56%)
Puts: 2,642 (44%)
Prior (07/09) 2,608
Calls: 1,725 (66%)
Puts: 883 (34%)
Current vs Prior +129.41%
Calls: +93.68% (Calls)
Puts: +199.21% (Puts)
Prior 7-Day Total 69,625
Calls: 46,672 (67%)
Puts: 22,953 (33%)
Prior 7-Day Average 9,946
Calls: 6,667 (67%)
Puts: 3,279 (33%)
Current vs Prior 7-Day Avg -39.85%
Calls: -49.89%
Puts: -19.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.52M
Calls: $852.8K (56%)
Puts: $671.4K (44%)
Prior (07/09) $410.2K
Calls: $273.6K (67%)
Puts: $136.6K (33%)
Current vs Prior +271.60%
Calls: +211.74%
Puts: +391.46%
Prior 7-Day Total $13.07M
Calls: $9.33M (71%)
Puts: $3.74M (29%)
Prior 7-Day Average $1.87M
Calls: $1.33M (71%)
Puts: $534.0K (29%)
Current vs Prior 7-Day Avg -18.38%
Calls: -36.05%
Puts: +25.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.79
Prior (07/09) 0.51
Current vs Prior +54.48%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +42.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 68,288
Calls: 48,159 (71%)
Puts: 20,129 (29%)
Prior (07/09) 54,814
Calls: 37,073 (68%)
Puts: 17,741 (32%)
Current vs Prior +24.58%
Prior 7-Day Total 452,436
Calls: 325,347 (72%)
Puts: 127,089 (28%)
Prior 7-Day Average 64,633
Calls: 46,478 (72%)
Puts: 18,155 (28%)
Current vs Prior 7-Day Avg +5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.58% | 13.98%13.98% | 34.82%
Prior 6.42% | 14.71%14.71% | 35.21%
Current vs Prior +117.93% | +30.44%-4.97% | -1.12%
Prior 7-Day Avg 10.50% | 17.05%16.49% | 35.79%
Current vs 7-Day Avg +33.19% | +12.60%-15.23% | -2.72%
Prior 7-Day Eod 6.42% | 14.71%-- | --
Current vs 7-Day Eod +117.93% | +30.44%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 272% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (48,159 calls vs 20,129 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.602.80$2.707.4%290.522.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.252.40$2.336.4%4730.35756
$20.00Aug 213.704.00$3.857.8%420.472.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.451.75$1.10118.2%30.9215
$16.00Jul 102.453.80$3.1343.1%20.907
$16.00Jul 172.404.20$3.3054.5%10.90--
$17.50Jul 100.852.20$1.5388.2%140.83--
$17.00Jul 101.102.65$1.8882.4%20.8024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 101.903.30$2.6053.8%80.9518
$22.00Jul 102.453.70$3.0840.6%100.9365
$20.50Jul 101.452.25$1.8543.2%60.91--
$22.50Jul 102.654.40$3.5349.6%1110.89--
$21.00Jul 101.952.70$2.3332.2%180.88108

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.8K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.852.05$1.9510.3%2020.422.6K
$20.00Jul 170.250.70$0.4893.7%1300.334.9K
$17.50Jul 171.502.70$2.1057.1%630.72--
$21.50Jul 170.150.60$0.38118.4%600.2375
$21.00Jul 170.250.40$0.3345.5%520.23255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.252.40$2.336.4%4730.35756
$18.50Jul 170.700.90$0.8025.0%1320.43184
$22.50Jul 102.654.40$3.5349.6%1110.89--
$19.00Jul 311.652.55$2.1042.9%1080.4668
$21.00Aug 73.604.50$4.0522.2%1000.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 703.0%, max 1750.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Jul 171769.0%95.6%1750.8%37
$17.00Jul 10Jul 241756.4%111.8%1471.6%3262
$22.50Jul 10Aug 211802.1%127.0%1318.8%2042.6K
$22.00Jul 10Jul 241311.2%92.9%1310.9%13193
$21.00Jul 10Aug 141199.6%125.4%856.6%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Aug 211802.1%127.0%1318.8%121451
$22.00Jul 10Jul 311311.2%125.2%946.9%1265
$21.00Jul 10Aug 141199.6%125.4%856.6%20111
$21.50Jul 10Jul 171008.1%119.2%745.5%13129
$20.50Jul 10Aug 7832.1%120.8%589.0%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.50Aug 14$0.40$1.10$0.402.75$21.40
$22.00$22.50Jul 17$0.15$0.35$0.152.33$22.15
$19.00$19.50Jul 24$0.15$0.35$0.152.33$19.15
$20.00$20.50Jul 24$0.15$0.35$0.152.33$20.15
$21.50$22.00Jul 24$0.15$0.35$0.152.33$21.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$15.50Jul 24$0.20$0.80$0.204.00$16.30
$17.00$16.00Jul 17$0.22$0.78$0.223.55$16.78
$17.00$16.50Jul 24$0.12$0.38$0.123.17$16.88
$20.50$20.00Aug 7$0.12$0.38$0.123.17$20.38
$18.00$17.50Jul 17$0.13$0.37$0.132.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 10$0.35$0.35$0.152.33$17.35
$19.50$20.00Jul 17$0.35$0.35$0.152.33$19.85
$18.00$19.00Jul 31$0.68$0.68$0.322.13$18.68
$20.00$20.50Aug 7$0.29$0.29$0.211.38$20.29
$20.50$21.00Jul 17$0.27$0.27$0.231.17$20.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 31$0.87$0.87$0.136.69$21.13
$21.50$21.00Jul 17$0.40$0.40$0.104.00$21.10
$20.00$19.50Aug 7$0.38$0.38$0.123.17$19.62
$22.50$20.00Aug 21$1.85$1.85$0.652.85$20.65
$20.00$18.50Aug 14$1.10$1.10$0.402.75$18.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.071802.1%114.6%
$16.00Jul 10Jul 17$0.171769.0%95.6%
$21.00Jul 10Jul 17$0.231199.6%101.0%
$22.00Jul 10Jul 17$0.301311.2%127.2%
$21.50Jul 10Jul 17$0.351008.1%119.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.301199.6%101.0%
$22.00Jul 10Jul 17$0.371311.2%127.2%
$17.00Jul 17Jul 24$0.40101.2%111.8%
$21.50Jul 10Jul 17$0.431008.1%119.2%
$15.50Jul 24Aug 7$0.45120.8%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.13% of stock, avg 18.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 10$0.05$0.35$0.40$18.60$19.402.13%
$19.50Jul 10$0.13$0.78$0.91$18.59$20.414.84%
$18.00Jul 10$1.10$0.03$1.13$16.87$19.136.01%
$20.00Jul 10$0.10$1.35$1.45$18.55$21.457.71%
$20.50Jul 10$0.05$1.85$1.90$18.60$22.4010.10%
$18.00Jul 17$1.48$0.63$2.11$15.89$20.1111.22%
$19.00Jul 17$1.00$1.23$2.23$16.77$21.2311.86%
$19.50Jul 17$0.83$1.48$2.31$17.19$21.8112.28%
$20.00Jul 17$0.48$1.90$2.38$17.62$22.3812.65%
$21.00Jul 10$0.10$2.33$2.43$18.57$23.4312.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.43% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Jul 10$0.05$0.03$0.08$17.92$19.08
$20.00$18.00Jul 10$0.10$0.03$0.13$17.87$20.13
$21.00$18.00Jul 10$0.10$0.03$0.13$17.87$21.13
$19.00$18.50Jul 10$0.05$0.10$0.15$18.35$19.15
$19.50$18.00Jul 10$0.13$0.03$0.16$17.84$19.66
$22.50$18.00Jul 10$0.13$0.03$0.16$17.84$22.66
$20.00$18.50Jul 10$0.10$0.10$0.20$18.30$20.20
$21.00$18.50Jul 10$0.10$0.10$0.20$18.30$21.20
$19.50$18.50Jul 10$0.13$0.10$0.23$18.27$19.73
$22.50$18.50Jul 10$0.13$0.10$0.23$18.27$22.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 7$0.89$0.118.09$18.11$20.89
17/1820/22Aug 7$0.87$0.136.69$17.13$21.37
16/1719/20Jul 31$0.85$0.155.67$16.15$19.85
16/1718/18Jul 17$0.84$0.165.25$16.16$18.34
17/1820/20Jul 24$0.82$0.184.56$17.18$20.32
18/1820/21Jul 17$0.40$0.104.00$17.60$20.90
19/2022/22Jul 17$0.40$0.104.00$19.10$22.40
20/2122/22Jul 17$0.40$0.104.00$20.60$22.40
19/2022/22Jul 24$0.40$0.104.00$19.10$21.90
20/2020/22Aug 7$0.78$0.223.55$19.22$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$21.00$22.50Aug 14$0.12$1.3811.50
$21.50$22.00$22.50Jul 10$0.06$0.447.33
$17.50$20.00$22.50Aug 21$0.35$2.156.14
$21.00$21.50$22.00Jul 10$0.09$0.414.56
$18.00$19.00$20.00Jul 31$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 31$0.10$0.909.00
$19.50$20.00$20.50Jul 17$0.06$0.447.33
$17.00$18.00$19.00Jul 31$0.12$0.887.33
$17.00$18.00$19.00Aug 7$0.13$0.876.69
$17.50$20.00$22.50Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.81, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$1.20$1.30
$17.50$20.001:2Aug 21-$1.60$0.90
$18.00$19.001:2Jul 17-$0.52$0.48
$22.00$22.501:2Jul 17-$0.05$0.45
$20.50$21.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.81$1.69
$16.50$15.501:2Jul 24-$0.23$0.77
$17.00$16.001:2Jul 31-$0.38$0.62
$18.00$17.001:2Jul 24-$0.40$0.60
$22.50$20.001:2Aug 21-$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 13.82%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$2.600.526.3%13.82%20.15%292.5K
$19.50Aug 14$2.300.573.7%12.23%15.90%1--
$19.50Aug 7$2.000.533.7%10.63%14.30%104
$21.00Aug 14$1.900.5011.6%10.10%21.74%1--
$22.50Aug 21$1.850.4219.6%9.84%29.45%2022.6K
$20.00Aug 7$1.750.516.3%9.30%15.63%1--
$19.00Jul 31$1.650.551.0%8.77%9.78%513
$20.50Aug 7$1.550.479.0%8.24%17.22%15
$19.00Jul 24$1.300.561.0%6.91%7.92%3443
$20.00Jul 31$1.300.466.3%6.91%13.24%2853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,341
Total Puts 2,642
Put/Call Ratio 0.79
Net Difference 699

Prior's Put/Call Breakdown

Total Calls 1,725
Total Puts 883
Put/Call Ratio 0.51
Net Difference 842

Prior 7-Day Put/Call Summary

Total Calls 46,672
Total Puts 22,953
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All