Tour v325
UMAC
UNUSUAL MACHS INC NE Equity
$17.22 -8.45%
$17.13 (-0.52%)🌙
as of 07/13 07:09 PM
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 19:34)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,129
Calls: 4,183 (51%)
Puts: 3,946 (49%)
Prior (07/10) 5,983
Calls: 3,341 (56%)
Puts: 2,642 (44%)
Current vs Prior +35.87%
Calls: +25.20% (Calls)
Puts: +49.36% (Puts)
Prior 7-Day Total 53,257
Calls: 35,275 (66%)
Puts: 17,982 (34%)
Prior 7-Day Average 7,608
Calls: 5,039 (66%)
Puts: 2,568 (34%)
Current vs Prior 7-Day Avg +6.85%
Calls: -16.99%
Puts: +53.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.10M
Calls: $489.5K (23%)
Puts: $1.61M (77%)
Prior (07/10) $1.52M
Calls: $852.8K (56%)
Puts: $671.4K (44%)
Current vs Prior +37.91%
Calls: -42.60%
Puts: +140.18%
Prior 7-Day Total $10.53M
Calls: $6.93M (66%)
Puts: $3.60M (34%)
Prior 7-Day Average $1.50M
Calls: $990.2K (66%)
Puts: $513.9K (34%)
Current vs Prior 7-Day Avg +39.75%
Calls: -50.57%
Puts: +213.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.94
Prior (07/10) 0.79
Current vs Prior +19.29%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +58.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 69,943
Calls: 43,655 (62%)
Puts: 26,288 (38%)
Prior (07/10) 68,288
Calls: 48,159 (71%)
Puts: 20,129 (29%)
Current vs Prior +2.42%
Prior 7-Day Total 452,346
Calls: 323,389 (71%)
Puts: 128,957 (29%)
Prior 7-Day Average 64,620
Calls: 46,198 (71%)
Puts: 18,422 (29%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 13.12% | 17.42%13.12% | 32.69%
Prior 13.98% | 19.19%13.98% | 34.82%
Current vs Prior -6.13% | -9.22%-6.13% | -6.11%
Prior 7-Day Avg 10.99% | 17.32%15.99% | 35.60%
Current vs 7-Day Avg +19.42% | +0.58%-17.93% | -8.16%
Prior 7-Day Eod 13.98% | 19.19%13.98% | 34.82%
Current vs 7-Day Eod -6.13% | -9.22%-6.13% | -6.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.61M) vs calls ($489.5K). Call-heavy open interest (43,655 calls vs 26,288 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 243.004.60$3.8042.1%10.90--
$15.00Jul 171.803.40$2.6061.5%160.89267
$14.50Jul 242.604.00$3.3042.4%10.861
$16.00Jul 171.251.70$1.4830.4%30.751
$15.00Aug 213.304.50$3.9030.8%40.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 173.103.90$3.5022.9%10.88--
$19.50Jul 172.302.95$2.6324.7%100.8677
$20.00Jul 172.753.40$3.0821.1%710.867.3K
$19.00Jul 171.902.45$2.1725.3%110.7691
$20.00Jul 242.753.80$3.2832.0%60.74--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.5K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.100.25$0.1883.3%3700.154.9K
$20.00Aug 211.802.00$1.9010.5%2060.442.5K
$18.00Jul 170.450.80$0.6355.6%890.4146
$19.00Jul 170.200.40$0.3066.7%890.25558
$18.00Jul 240.851.20$1.0234.3%810.4413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.002.70$2.3529.8%4000.46--
$17.00Aug 142.102.70$2.4025.0%3340.4122
$17.50Jul 170.901.35$1.1339.8%2430.52695
$17.00Jul 170.700.95$0.8330.1%2320.4389
$18.00Jul 311.552.50$2.0346.8%2300.51257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.2%, max 11.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 7127.1%114.2%11.3%181
$20.50Jul 17Aug 7137.0%134.8%1.6%1926
$18.00Jul 17Aug 14128.5%127.7%0.6%9046
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 7127.1%114.2%11.3%7585
$17.00Jul 17Aug 14136.1%124.5%9.3%566111
$20.50Jul 17Aug 7137.0%134.8%1.6%2014
$18.00Jul 17Aug 14128.5%127.7%0.6%36116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 14$0.25$0.75$0.253.00$19.25
$19.50$20.00Aug 7$0.13$0.37$0.132.85$19.63
$19.00$20.00Jul 31$0.28$0.72$0.282.57$19.28
$17.50$20.00Aug 21$0.73$1.77$0.732.42$18.23
$19.00$19.50Jul 17$0.15$0.35$0.152.33$19.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.25$0.75$0.253.00$15.75
$14.50$14.00Aug 7$0.17$0.33$0.171.94$14.33
$18.00$17.00Aug 14$0.35$0.65$0.351.86$17.65
$15.00$14.50Jul 31$0.18$0.32$0.181.78$14.82
$17.00$16.00Jul 31$0.42$0.58$0.421.38$16.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 7.33, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 24$0.82$0.82$0.184.56$16.82
$14.50$16.00Jul 24$1.08$1.08$0.422.57$15.58
$16.00$17.00Aug 7$0.65$0.65$0.351.86$16.65
$18.00$18.50Jul 17$0.28$0.28$0.221.27$18.28
$18.50$19.00Jul 31$0.27$0.27$0.231.17$18.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$18.00Jul 31$1.32$1.32$0.187.33$18.18
$18.50$18.00Jul 24$0.40$0.40$0.104.00$18.10
$19.00$18.50Jul 24$0.40$0.40$0.104.00$18.60
$17.50$17.00Jul 31$0.40$0.40$0.104.00$17.10
$20.00$19.50Jul 31$0.40$0.40$0.104.00$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.59, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.32129.2%121.4%
$20.50Jul 17Jul 24$0.38137.0%134.0%
$18.00Jul 17Jul 24$0.39128.5%119.7%
$19.00Jul 17Jul 24$0.43121.5%120.8%
$19.50Jul 17Jul 24$0.50108.4%125.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.20129.2%121.4%
$14.50Jul 24Jul 31$0.3299.5%115.3%
$15.00Jul 17Jul 24$0.37119.8%115.4%
$14.00Jul 24Jul 31$0.37105.6%128.4%
$18.00Jul 17Jul 24$0.42128.5%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 10.63% of stock, avg 22.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.70$1.13$1.83$15.67$19.3310.63%
$16.00Jul 17$1.48$0.38$1.86$14.14$17.8610.80%
$18.00Jul 17$0.63$1.43$2.06$15.94$20.0611.96%
$18.50Jul 17$0.35$1.78$2.13$16.37$20.6312.37%
$19.00Jul 17$0.30$2.17$2.47$16.53$21.4714.34%
$15.00Jul 17$2.60$0.13$2.73$12.27$17.7315.85%
$17.00Jul 24$1.40$1.33$2.73$14.27$19.7315.85%
$19.50Jul 17$0.15$2.63$2.78$16.72$22.2816.14%
$18.00Jul 24$1.02$1.85$2.87$15.13$20.8716.67%
$16.00Jul 24$2.22$0.83$3.05$12.95$19.0517.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.63% of stock, avg 13.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Jul 17$0.15$0.13$0.28$14.72$19.78
$19.00$15.00Jul 17$0.30$0.13$0.43$14.57$19.43
$18.50$15.00Jul 17$0.35$0.13$0.48$14.52$18.98
$19.50$16.00Jul 17$0.15$0.38$0.53$15.47$20.03
$19.00$16.00Jul 17$0.30$0.38$0.68$15.32$19.68
$18.50$16.00Jul 17$0.35$0.38$0.73$15.27$19.23
$18.00$15.00Jul 17$0.63$0.13$0.76$14.24$18.76
$17.50$15.00Jul 17$0.70$0.13$0.83$14.17$18.33
$19.50$17.00Jul 17$0.15$0.83$0.98$16.02$20.48
$20.00$15.50Jul 24$0.50$0.48$0.98$14.52$20.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1519/20Aug 14$0.87$0.136.69$14.13$19.87
18/1819/20Aug 7$0.85$0.155.67$17.65$19.85
18/1820/20Aug 7$0.83$0.174.88$17.67$20.33
14/1416/17Aug 7$0.82$0.184.56$13.68$16.82
17/1818/19Aug 7$0.40$0.104.00$17.10$18.90
17/1819/20Aug 7$0.40$0.104.00$17.10$19.40
16/1718/19Aug 7$0.77$0.233.35$16.23$19.27
16/1719/20Aug 7$0.77$0.233.35$16.23$19.77
17/1820/20Aug 7$0.38$0.123.17$17.12$19.88
16/1720/20Aug 7$0.75$0.253.00$16.25$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 14$0.05$0.9519.00
$17.00$18.00$19.00Aug 14$0.10$0.909.00
$15.00$17.50$20.00Aug 21$0.54$1.963.63
$18.50$19.00$19.50Jul 24$0.14$0.362.57
$19.00$19.50$20.00Jul 17$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 17$0.05$0.459.00
$15.00$17.50$20.00Aug 21$0.25$2.259.00
$18.50$19.00$19.50Jul 17$0.07$0.436.14
$15.00$16.00$17.00Jul 17$0.20$0.804.00
$17.50$18.00$18.50Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$1.17$1.33
$15.00$17.501:2Aug 21-$1.36$1.14
$17.00$18.501:2Jul 31-$0.82$0.68
$15.00$16.001:2Jul 17-$0.36$0.64
$17.00$18.501:2Aug 7-$1.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.20$2.30
$17.00$15.001:2Aug 14-$0.70$1.30
$20.00$17.501:2Aug 21-$1.35$1.15
$19.50$18.001:2Jul 31-$0.71$0.79
$15.00$14.001:2Aug 14-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 13.94%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$2.400.551.6%13.94%15.56%31531
$20.00Aug 21$1.800.4416.1%10.45%26.60%2062.5K
$18.00Aug 14$1.550.534.5%9.00%13.53%1--
$19.00Aug 14$1.400.4710.3%8.13%18.47%7--
$18.50Aug 7$1.350.467.4%7.84%15.27%110
$19.00Aug 7$1.250.4310.3%7.26%17.60%1011
$20.00Aug 14$1.250.4216.1%7.26%23.40%27--
$19.50Aug 7$1.150.4013.2%6.68%19.92%510
$20.50Aug 7$1.050.3619.1%6.10%25.15%1--
$20.00Aug 7$1.000.3716.1%5.81%21.95%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,183
Total Puts 3,946
Put/Call Ratio 0.94
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 3,341
Total Puts 2,642
Put/Call Ratio 0.79
Net Difference 699

Prior 7-Day Put/Call Summary

Total Calls 35,275
Total Puts 17,982
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All