Tour v334
UMAC
UNUSUAL MACHS INC NE Equity
$18.68 +8.48%
$18.75 (+0.37%)🌙
as of 07/14 07:34 PM
(7/13 19:09) ◀
|
Tuesday, July 14, 2026 (7:34pm)
January 2026
|
▶ (7/15 19:16)
◀ 7/14 19:34 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,674
Calls: 3,669 (55%)
Puts: 3,005 (45%)
Prior (07/13) 8,129
Calls: 4,183 (51%)
Puts: 3,946 (49%)
Current vs Prior -17.90%
Calls: -12.29% (Calls)
Puts: -23.85% (Puts)
Prior 7-Day Total 47,973
Calls: 30,055 (63%)
Puts: 17,918 (37%)
Prior 7-Day Average 6,853
Calls: 4,293 (63%)
Puts: 2,559 (37%)
Current vs Prior 7-Day Avg -2.62%
Calls: -14.55%
Puts: +17.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.45M
Calls: $471.1K (19%)
Puts: $1.98M (81%)
Prior (07/13) $2.10M
Calls: $489.5K (23%)
Puts: $1.61M (77%)
Current vs Prior +16.44%
Calls: -3.76%
Puts: +22.57%
Prior 7-Day Total $9.49M
Calls: $4.89M (52%)
Puts: $4.60M (48%)
Prior 7-Day Average $1.36M
Calls: $698.7K (52%)
Puts: $656.6K (48%)
Current vs Prior 7-Day Avg +80.59%
Calls: -32.58%
Puts: +201.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.82
Prior (07/13) 0.94
Current vs Prior -13.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +22.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 68,206
Calls: 45,763 (67%)
Puts: 22,443 (33%)
Prior (07/13) 69,943
Calls: 43,655 (62%)
Puts: 26,288 (38%)
Current vs Prior -2.48%
Prior 7-Day Total 442,691
Calls: 310,716 (70%)
Puts: 131,975 (30%)
Prior 7-Day Average 63,241
Calls: 44,388 (70%)
Puts: 18,853 (30%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.87% | 15.79%10.87% | 30.94%
Prior 13.12% | 17.42%13.12% | 32.69%
Current vs Prior -17.20% | -9.35%-17.20% | -5.36%
Prior 7-Day Avg 11.89% | 17.49%15.51% | 35.12%
Current vs 7-Day Avg -8.62% | -9.71%-29.95% | -11.88%
Prior 7-Day Eod 13.12% | 17.42%13.12% | 32.69%
Current vs 7-Day Eod -17.20% | -9.35%-17.20% | -5.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.98M) vs calls ($471.1K). Dollar volume significantly above 7-day average (81% higher). Call-heavy open interest (45,763 calls vs 22,443 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.352.55$2.458.2%620.512.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.603.90$3.758.0%140.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.203.90$3.5519.7%30.96--
$16.00Jul 172.202.95$2.5829.1%40.914
$16.00Jul 242.003.30$2.6549.1%10.852
$17.00Jul 171.502.10$1.8033.3%10.83--
$15.00Aug 144.205.00$4.6017.4%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 173.203.90$3.5519.7%40.95112
$21.50Jul 172.653.40$3.0324.8%30.89113
$21.00Jul 172.302.90$2.6023.1%20.88121
$22.00Jul 243.504.10$3.8015.8%70.8147
$20.50Jul 171.853.00$2.4247.5%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.9K, top 684)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.701.25$0.9856.1%6840.5723
$20.00Jul 170.200.40$0.3066.7%1330.284.8K
$19.00Jul 170.450.90$0.6866.2%1310.47574
$19.50Jul 170.250.55$0.4075.0%1210.35130
$21.50Jul 170.050.20$0.13115.4%720.12132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 311.301.65$1.4823.6%4740.40275
$20.00Jul 171.451.85$1.6524.2%3300.737.3K
$17.00Jul 170.100.30$0.20100.0%320.17250
$17.00Aug 141.601.95$1.7819.7%320.33356
$17.50Aug 212.152.50$2.3315.0%270.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.5%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Jul 24137.7%102.5%34.4%56
$15.00Jul 17Aug 21153.2%130.0%17.8%8694
$18.00Jul 17Jul 24125.0%106.4%17.5%85178
$18.50Jul 17Aug 14126.7%119.7%5.8%68524
$20.50Jul 17Aug 7117.4%111.2%5.6%3138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 28153.2%106.4%44.0%51.9K
$16.00Jul 17Jul 24137.7%102.5%34.4%25159
$18.00Jul 17Aug 28125.0%103.7%20.5%24140
$17.00Jul 17Aug 28122.7%113.9%7.8%33250
$17.50Jul 17Aug 28123.5%116.2%6.3%8926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 17$0.10$0.40$0.104.00$19.60
$19.00$20.00Aug 28$0.22$0.78$0.223.55$19.22
$21.00$21.50Aug 14$0.13$0.37$0.132.85$21.13
$18.00$18.50Jul 17$0.17$0.33$0.171.94$18.17
$19.50$20.00Jul 24$0.17$0.33$0.171.94$19.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.10$0.90$0.109.00$16.90
$17.50$17.00Jul 17$0.13$0.37$0.132.85$17.37
$17.00$15.00Jul 31$0.60$1.40$0.602.33$16.40
$18.00$17.00Jul 24$0.32$0.68$0.322.13$17.68
$18.00$17.50Jul 17$0.17$0.33$0.171.94$17.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.78$0.78$0.223.55$16.78
$18.50$19.50Aug 7$0.75$0.75$0.253.00$19.25
$17.00$17.50Jul 17$0.35$0.35$0.152.33$17.35
$15.00$17.00Aug 14$1.30$1.30$0.701.86$16.30
$17.50$18.00Jul 17$0.30$0.30$0.201.50$17.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 24$0.85$0.85$0.155.67$20.15
$21.00$19.00Aug 7$1.57$1.57$0.433.65$19.43
$22.00$21.00Jul 24$0.72$0.72$0.282.57$21.28
$20.00$18.00Aug 28$1.40$1.40$0.602.33$18.60
$20.00$19.00Jul 24$0.68$0.68$0.322.12$19.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.07137.7%102.5%
$21.50Jul 17Jul 24$0.32126.8%108.2%
$18.50Jul 17Jul 24$0.42126.7%103.2%
$21.00Jul 17Jul 24$0.50111.4%114.6%
$20.50Jul 17Jul 24$0.51117.4%111.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.18137.7%102.5%
$15.00Jul 17Jul 24$0.20153.2%125.6%
$22.00Jul 17Jul 24$0.25113.3%104.0%
$18.50Jul 17Jul 24$0.42126.7%103.2%
$17.00Jul 17Jul 24$0.43122.7%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 8.83% of stock, avg 20.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$1.15$0.50$1.65$16.35$19.658.83%
$18.50Jul 17$0.98$0.73$1.71$16.79$20.219.15%
$19.00Jul 17$0.68$1.05$1.73$17.27$20.739.26%
$19.50Jul 17$0.40$1.33$1.73$17.77$21.239.26%
$17.50Jul 17$1.45$0.33$1.78$15.72$19.289.53%
$20.00Jul 17$0.30$1.65$1.95$18.05$21.9510.44%
$17.00Jul 17$1.80$0.20$2.00$15.00$19.0010.71%
$18.50Jul 24$1.40$1.15$2.55$15.95$21.0513.65%
$18.00Jul 24$1.67$0.95$2.62$15.38$20.6214.03%
$20.50Jul 17$0.22$2.42$2.64$17.86$23.1414.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.23% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Jul 17$0.13$0.10$0.23$15.77$21.23
$20.50$16.00Jul 17$0.22$0.10$0.32$15.68$20.82
$21.00$17.00Jul 17$0.13$0.20$0.33$16.67$21.33
$20.00$16.00Jul 17$0.30$0.10$0.40$15.60$20.40
$20.50$17.00Jul 17$0.22$0.20$0.42$16.58$20.92
$21.00$17.50Jul 17$0.13$0.33$0.46$17.04$21.46
$19.50$16.00Jul 17$0.40$0.10$0.50$15.50$20.00
$20.00$17.00Jul 17$0.30$0.20$0.50$16.50$20.50
$20.50$17.50Jul 17$0.22$0.33$0.55$16.95$21.05
$19.50$17.00Jul 17$0.40$0.20$0.60$16.40$20.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.70, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2122/22Aug 7$1.77$0.237.70$19.23$23.27
18/1819/20Jul 31$0.88$0.127.33$17.12$19.88
17/1822/22Aug 14$0.87$0.136.69$17.13$22.37
19/2021/22Jul 24$0.86$0.146.14$19.14$21.86
18/1819/20Jul 24$0.40$0.104.00$18.10$19.40
18/1819/20Jul 31$0.80$0.204.00$17.70$19.80
17/1819/20Jul 31$0.78$0.223.55$16.72$19.78
18/1821/22Jul 24$0.38$0.123.17$18.12$21.38
17/1822/22Jul 31$0.38$0.123.17$17.12$21.88
20/2122/22Aug 14$0.75$0.253.00$20.25$22.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.20$2.3011.50
$19.00$20.00$21.00Aug 14$0.09$0.9110.11
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$18.00$18.50$19.00Jul 24$0.07$0.436.14
$19.50$20.00$20.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 17$0.06$0.447.33
$19.00$20.00$21.00Jul 24$0.17$0.834.88
$15.00$17.50$20.00Aug 21$0.44$2.064.68
$18.00$18.50$19.00Jul 17$0.09$0.414.56
$21.00$21.50$22.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.37, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Jul 24-$0.69$1.31
$17.50$20.001:2Aug 21-$1.45$1.05
$19.00$19.501:2Jul 17-$0.12$0.38
$21.00$21.501:2Jul 17-$0.13$0.37
$20.00$20.501:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.37$2.13
$17.00$15.001:2Aug 7-$0.01$1.99
$17.00$15.001:2Aug 14-$0.26$1.74
$19.00$17.001:2Aug 7-$0.32$1.68
$20.00$17.501:2Aug 21-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 12.85%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 28$2.400.541.7%12.85%14.56%2--
$20.00Aug 21$2.350.517.1%12.58%19.65%622.7K
$20.00Aug 28$2.300.507.1%12.31%19.38%4--
$19.00Aug 14$2.250.551.7%12.04%13.76%1--
$20.00Aug 14$1.900.497.1%10.17%17.24%3--
$19.50Aug 7$1.750.544.4%9.37%13.76%8--
$21.00Aug 14$1.600.4412.4%8.57%20.99%34
$20.00Aug 7$1.550.497.1%8.30%15.36%2--
$19.00Jul 31$1.450.521.7%7.76%9.48%2--
$20.50Aug 7$1.400.479.7%7.49%17.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,669
Total Puts 3,005
Put/Call Ratio 0.82
Net Difference 664

Prior's Put/Call Breakdown

Total Calls 4,183
Total Puts 3,946
Put/Call Ratio 0.94
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 30,055
Total Puts 17,918
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All