Tour v340
UMAC
UNUSUAL MACHS INC NE Equity
$18.52 -0.86%
$18.64 (+0.65%)🌙
as of 07/15 07:16 PM
(7/14 19:34) ◀
|
Wednesday, July 15, 2026 (7:16pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,443
Calls: 2,588 (75%)
Puts: 855 (25%)
Prior (07/14) 6,674
Calls: 3,669 (55%)
Puts: 3,005 (45%)
Current vs Prior -48.41%
Calls: -29.46% (Calls)
Puts: -71.55% (Puts)
Prior 7-Day Total 42,096
Calls: 24,079 (57%)
Puts: 18,017 (43%)
Prior 7-Day Average 6,013
Calls: 3,439 (57%)
Puts: 2,573 (43%)
Current vs Prior 7-Day Avg -42.75%
Calls: -24.76%
Puts: -66.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $768.7K
Calls: $551.9K (72%)
Puts: $216.8K (28%)
Prior (07/14) $2.45M
Calls: $471.1K (19%)
Puts: $1.98M (81%)
Current vs Prior -68.59%
Calls: +17.16%
Puts: -89.03%
Prior 7-Day Total $9.59M
Calls: $3.82M (40%)
Puts: $5.77M (60%)
Prior 7-Day Average $1.37M
Calls: $546.1K (40%)
Puts: $824.0K (60%)
Current vs Prior 7-Day Avg -43.90%
Calls: +1.07%
Puts: -73.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.33
Prior (07/14) 0.82
Current vs Prior -59.66%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -55.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 61,734
Calls: 40,516 (66%)
Puts: 21,218 (34%)
Prior (07/14) 68,206
Calls: 45,763 (67%)
Puts: 22,443 (33%)
Current vs Prior -9.49%
Prior 7-Day Total 438,961
Calls: 304,143 (69%)
Puts: 134,818 (31%)
Prior 7-Day Average 62,708
Calls: 43,449 (69%)
Puts: 19,259 (31%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.45% | 15.55%7.45% | 31.21%
Prior 10.87% | 15.79%10.87% | 30.94%
Current vs Prior -31.43% | -1.53%-31.43% | +0.86%
Prior 7-Day Avg 11.02% | 16.91%14.85% | 34.52%
Current vs 7-Day Avg -32.38% | -8.05%-49.82% | -9.59%
Prior 7-Day Eod 10.87% | 15.79%10.87% | 30.94%
Current vs 7-Day Eod -31.43% | -1.53%-31.43% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($551.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,588 calls vs 855 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.104.40$3.7534.7%320.94268
$16.00Jul 172.103.50$2.8050.0%10.91--
$17.00Jul 171.252.30$1.7859.0%20.8611
$16.00Jul 242.303.90$3.1051.6%30.863
$15.50Aug 284.105.60$4.8530.9%50.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.302.90$2.6023.1%100.90120
$22.00Jul 172.803.90$3.3532.8%210.90--
$20.50Jul 171.552.50$2.0346.8%10.87--
$22.00Jul 243.204.20$3.7027.0%20.83--
$20.00Jul 171.452.15$1.8038.9%130.807.3K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.5K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.30$0.18138.9%1740.204.8K
$19.50Jul 170.200.40$0.3066.7%1220.29247
$21.00Jul 170.000.15$0.08187.5%940.10250
$19.00Jul 240.601.35$0.9876.5%770.49104
$19.00Jul 170.300.55$0.4358.1%680.39605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 241.852.45$2.1527.9%470.6533
$18.00Jul 170.200.50$0.3585.7%440.35146
$18.50Jul 170.350.75$0.5572.7%410.49263
$17.50Aug 212.102.55$2.3319.3%400.361.3K
$17.50Jul 170.200.35$0.2853.6%380.26927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.8%, max 54.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Jul 24158.6%102.8%54.3%43
$15.00Jul 17Aug 21179.6%120.7%48.8%35268
$22.00Jul 17Aug 28175.7%129.3%35.9%53123
$21.50Jul 17Aug 14158.7%131.2%21.0%3156
$20.50Jul 17Jul 31121.7%106.6%14.1%4663
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 28179.6%121.4%48.0%71.9K
$16.00Jul 17Aug 14158.6%121.1%31.0%13134
$22.00Jul 17Aug 14175.7%136.6%28.7%22--
$21.00Jul 17Jul 24130.4%110.5%18.0%38120
$17.50Jul 17Aug 28124.7%124.4%0.2%39930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.88, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 17$0.10$0.40$0.104.00$18.60
$21.00$22.00Jul 31$0.22$0.78$0.223.55$21.22
$19.50$20.00Jul 17$0.12$0.38$0.123.17$19.62
$19.00$22.00Aug 28$0.75$2.25$0.753.00$19.75
$19.00$19.50Jul 17$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 31$0.17$0.83$0.174.88$15.83
$18.00$17.00Jul 31$0.27$0.73$0.272.70$17.73
$16.00$15.00Aug 14$0.28$0.72$0.282.57$15.72
$17.50$17.00Jul 17$0.15$0.35$0.152.33$17.35
$16.00$15.50Aug 7$0.18$0.32$0.181.78$15.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Jul 17$0.40$0.40$0.104.00$17.90
$18.50$19.00Jul 24$0.40$0.40$0.104.00$18.90
$17.00$17.50Jul 17$0.38$0.38$0.123.17$17.38
$16.00$18.00Jul 24$1.47$1.47$0.532.77$17.47
$15.00$17.50Aug 21$1.55$1.55$0.951.63$16.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 24$0.80$0.80$0.204.00$21.20
$22.00$21.00Jul 17$0.75$0.75$0.253.00$21.25
$20.50$19.50Aug 7$0.70$0.70$0.302.33$19.80
$20.00$19.00Aug 14$0.68$0.68$0.322.12$19.32
$19.50$19.00Jul 17$0.33$0.33$0.171.94$19.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 17Jul 24$0.20158.7%98.8%
$22.00Jul 17Jul 24$0.20175.7%108.4%
$16.00Jul 17Jul 24$0.30158.6%102.8%
$20.50Jul 17Jul 24$0.40121.7%98.7%
$21.00Jul 17Jul 24$0.42130.4%110.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.10179.6%112.3%
$16.00Jul 17Jul 24$0.15158.6%102.8%
$21.00Jul 17Jul 24$0.30130.4%110.5%
$20.00Jul 17Jul 24$0.35123.1%104.6%
$22.00Jul 17Jul 24$0.35175.7%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.83% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 17$0.53$0.55$1.08$17.42$19.585.83%
$19.00Jul 17$0.43$0.85$1.28$17.72$20.286.91%
$18.00Jul 17$1.00$0.35$1.35$16.65$19.357.29%
$19.50Jul 17$0.30$1.18$1.48$18.02$20.987.99%
$17.50Jul 17$1.40$0.28$1.68$15.82$19.189.07%
$17.00Jul 17$1.78$0.13$1.91$15.09$18.9110.31%
$20.00Jul 17$0.18$1.80$1.98$18.02$21.9810.69%
$20.50Jul 17$0.10$2.03$2.13$18.37$22.6311.50%
$19.00Jul 24$0.98$1.50$2.48$16.52$21.4813.39%
$18.50Jul 24$1.38$1.20$2.58$15.92$21.0813.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.08% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 17$0.10$0.10$0.20$15.80$20.70
$21.50$16.00Jul 17$0.10$0.10$0.20$15.80$21.70
$20.50$17.00Jul 17$0.10$0.13$0.23$16.77$20.73
$21.50$17.00Jul 17$0.10$0.13$0.23$16.77$21.73
$20.00$16.00Jul 17$0.18$0.10$0.28$15.72$20.28
$20.00$17.00Jul 17$0.18$0.13$0.31$16.69$20.31
$20.50$17.50Jul 17$0.10$0.28$0.38$17.12$20.88
$21.50$17.50Jul 17$0.10$0.28$0.38$17.12$21.88
$19.50$16.00Jul 17$0.30$0.10$0.40$15.60$19.90
$19.50$17.00Jul 17$0.30$0.13$0.43$16.57$19.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 7$0.88$0.127.33$16.12$19.38
19/2021/22Jul 24$0.85$0.155.67$19.15$21.85
20/2022/22Aug 7$0.85$0.155.67$19.65$22.35
17/1818/19Jul 24$0.83$0.174.88$17.17$19.33
15/1618/19Aug 28$1.21$0.294.17$15.29$19.21
16/1722/22Aug 7$0.80$0.204.00$16.20$22.30
16/1719/20Aug 7$0.79$0.213.76$16.21$19.79
18/2021/22Jul 31$1.53$0.473.26$18.47$22.53
16/1720/20Jul 24$0.38$0.123.17$16.62$19.88
17/1818/19Aug 28$0.67$0.332.03$16.83$18.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 17$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.09$0.414.56
$15.00$17.50$20.00Aug 21$0.52$1.983.81
$20.00$20.50$21.00Jul 24$0.20$0.301.50
$21.00$21.50$22.00Jul 24$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$15.00$17.50$20.00Aug 21$0.29$2.217.62
$18.00$18.50$19.00Jul 24$0.08$0.425.25
$18.00$18.50$19.00Jul 17$0.10$0.404.00
$16.00$16.50$17.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.46, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.501:2Jul 31-$0.12$1.88
$16.00$18.001:2Jul 24-$0.16$1.84
$19.00$21.501:2Aug 14-$0.87$1.63
$19.00$22.001:2Aug 28-$1.55$1.45
$17.50$20.001:2Aug 21-$1.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$17.001:2Aug 7-$0.46$2.04
$20.00$17.501:2Aug 21-$0.86$1.64
$16.00$15.001:2Jul 17$0.00$1.00
$16.50$15.001:2Aug 28-$0.51$0.99
$17.00$16.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 14.04%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 28$2.600.592.6%14.04%16.63%3--
$20.00Aug 21$2.200.518.0%11.88%19.87%482.7K
$19.00Aug 14$2.050.562.6%11.07%13.66%1--
$19.00Aug 7$1.850.552.6%9.99%12.58%221
$19.50Aug 7$1.700.515.3%9.18%14.47%2--
$22.00Aug 28$1.700.4718.8%9.18%27.97%3--
$20.00Aug 7$1.500.488.0%8.10%16.09%6--
$21.50Aug 14$1.400.4216.1%7.56%23.65%1--
$21.00Aug 7$1.200.4113.4%6.48%19.87%318
$21.50Aug 7$1.050.3916.1%5.67%21.76%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,588
Total Puts 855
Put/Call Ratio 0.33
Net Difference 1,733

Prior's Put/Call Breakdown

Total Calls 3,669
Total Puts 3,005
Put/Call Ratio 0.82
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 24,079
Total Puts 18,017
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All