Tour v344
UMAC
UNUSUAL MACHS INC NE Equity
$16.64 -10.15%
$16.66 (+0.12%)🌙
as of 07/16 07:08 PM
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:26)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,507
Calls: 3,001 (40%)
Puts: 4,506 (60%)
Prior (07/15) 3,443
Calls: 2,588 (75%)
Puts: 855 (25%)
Current vs Prior +118.04%
Calls: +15.96% (Calls)
Puts: +427.02% (Puts)
Prior 7-Day Total 38,930
Calls: 21,381 (55%)
Puts: 17,549 (45%)
Prior 7-Day Average 5,561
Calls: 3,054 (55%)
Puts: 2,507 (45%)
Current vs Prior 7-Day Avg +34.98%
Calls: -1.75%
Puts: +79.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.13M
Calls: $500.1K (16%)
Puts: $2.63M (84%)
Prior (07/15) $768.7K
Calls: $551.9K (72%)
Puts: $216.8K (28%)
Current vs Prior +306.64%
Calls: -9.38%
Puts: +1111.04%
Prior 7-Day Total $9.26M
Calls: $3.65M (39%)
Puts: $5.61M (61%)
Prior 7-Day Average $1.32M
Calls: $520.7K (39%)
Puts: $801.7K (61%)
Current vs Prior 7-Day Avg +136.36%
Calls: -3.96%
Puts: +227.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.50
Prior (07/15) 0.33
Current vs Prior +354.49%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +99.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 71,145
Calls: 48,452 (68%)
Puts: 22,693 (32%)
Prior (07/15) 61,734
Calls: 40,516 (66%)
Puts: 21,218 (34%)
Current vs Prior +15.24%
Prior 7-Day Total 438,439
Calls: 299,001 (68%)
Puts: 139,438 (32%)
Prior 7-Day Average 62,634
Calls: 42,714 (68%)
Puts: 19,919 (32%)
Current vs Prior 7-Day Avg +13.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.19% | 13.34%6.19% | 30.53%
Prior 7.45% | 15.55%7.45% | 31.21%
Current vs Prior -16.93% | -14.21%-16.93% | -2.18%
Prior 7-Day Avg 10.35% | 16.61%13.39% | 33.57%
Current vs 7-Day Avg -40.22% | -19.66%-53.76% | -9.05%
Prior 7-Day Eod 7.45% | 15.55%7.45% | 31.21%
Current vs 7-Day Eod -16.93% | -14.21%-16.93% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.63M) vs calls ($500.1K). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.154.30$3.2266.8%10.90--
$15.00Jul 171.203.30$2.2593.3%20.89--
$14.00Jul 242.153.90$3.0357.8%10.88--
$15.00Aug 72.253.60$2.9346.1%10.722
$15.00Aug 142.753.40$3.0821.1%30.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 172.252.85$2.5523.5%140.9063
$19.50Jul 172.703.40$3.0523.0%100.8965
$18.50Jul 171.752.35$2.0529.3%150.89281
$19.50Jul 242.903.60$3.2521.5%20.83--
$19.00Jul 242.453.10$2.7823.4%90.81106

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.1K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.200.40$0.3066.7%2380.3811
$18.00Jul 240.350.65$0.5060.0%830.3287
$18.00Jul 170.050.30$0.18138.9%610.2191
$19.00Jul 240.050.40$0.23152.2%430.1893
$19.50Jul 240.100.30$0.20100.0%300.1673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 282.052.90$2.4734.4%4000.402
$17.00Aug 141.852.85$2.3542.6%2030.45336
$17.50Jul 170.901.50$1.2050.0%1790.75927
$17.50Aug 212.953.30$3.1311.2%990.491.3K
$15.00Aug 211.551.75$1.6512.1%810.34993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.9%, max 158.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Jul 24283.8%109.9%158.3%2--
$19.00Jul 17Aug 28202.8%126.9%59.8%18587
$18.00Jul 17Aug 14189.6%120.4%57.4%7191
$15.00Jul 17Aug 28181.9%127.7%42.5%4--
$18.50Jul 17Aug 14173.5%123.1%41.0%20--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Aug 14247.7%126.3%96.2%1165
$19.00Jul 17Aug 28202.8%126.9%59.8%2663
$18.00Jul 17Jul 31189.6%127.8%48.3%74897
$15.00Jul 17Aug 28181.9%127.7%42.5%361.9K
$17.50Jul 17Aug 28149.5%105.1%42.2%180927

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 14$0.10$0.40$0.104.00$19.10
$17.00$17.50Jul 17$0.12$0.38$0.123.17$17.12
$18.00$18.50Aug 14$0.13$0.37$0.132.85$18.13
$18.50$19.00Aug 14$0.15$0.35$0.152.33$18.65
$17.00$19.00Aug 28$0.66$1.34$0.662.03$17.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.10$0.90$0.109.00$15.90
$15.00$14.00Jul 31$0.20$0.80$0.204.00$14.80
$19.50$19.00Aug 14$0.15$0.35$0.152.33$19.35
$16.00$15.00Jul 24$0.38$0.62$0.381.63$15.62
$15.50$14.00Aug 7$0.63$0.87$0.631.38$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.36$0.36$0.142.57$18.36
$14.00$17.00Jul 24$2.13$2.13$0.872.45$16.13
$15.00$17.50Aug 21$1.35$1.35$1.151.17$16.35
$15.00$19.00Aug 7$1.80$1.80$2.200.82$16.80
$18.00$18.50Jul 24$0.22$0.22$0.280.79$18.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 24$0.88$0.88$0.127.33$18.12
$19.00$17.00Aug 14$1.60$1.60$0.404.00$17.40
$17.50$17.00Jul 24$0.38$0.38$0.123.17$17.12
$19.50$17.50Aug 7$1.50$1.50$0.503.00$18.00
$19.00$18.00Jul 31$0.70$0.70$0.302.33$18.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.48, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.15202.8%98.8%
$18.50Jul 17Jul 24$0.20173.5%94.0%
$17.50Jul 17Jul 24$0.27149.5%86.4%
$18.00Jul 17Jul 24$0.32189.6%108.0%
$17.00Jul 17Jul 24$0.60143.7%115.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.20247.7%105.8%
$19.00Jul 17Jul 24$0.23202.8%98.8%
$14.00Jul 24Jul 31$0.23109.9%107.3%
$15.00Jul 17Jul 24$0.25181.9%98.1%
$18.00Jul 17Jul 24$0.30189.6%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.19% of stock, avg 21.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.30$0.73$1.03$15.97$18.036.19%
$17.50Jul 17$0.18$1.20$1.38$16.12$18.888.29%
$18.00Jul 17$0.18$1.60$1.78$16.22$19.7810.70%
$17.50Jul 24$0.45$1.65$2.10$15.40$19.6012.62%
$18.50Jul 17$0.08$2.05$2.13$16.37$20.6312.80%
$17.00Jul 24$0.90$1.27$2.17$14.83$19.1713.04%
$15.00Jul 17$2.25$0.10$2.35$12.65$17.3514.12%
$18.00Jul 24$0.50$1.90$2.40$15.60$20.4014.42%
$19.00Jul 17$0.08$2.55$2.63$16.37$21.6315.81%
$16.00Jul 31$1.53$1.17$2.70$13.30$18.7016.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.08% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Jul 17$0.08$0.10$0.18$14.82$18.68
$19.00$15.00Jul 17$0.08$0.10$0.18$14.82$19.18
$17.50$15.00Jul 17$0.18$0.10$0.28$14.72$17.78
$18.00$15.00Jul 17$0.18$0.10$0.28$14.72$18.28
$18.50$16.00Jul 17$0.08$0.20$0.28$15.72$18.78
$19.00$16.00Jul 17$0.08$0.20$0.28$15.72$19.28
$17.50$16.00Jul 17$0.18$0.20$0.38$15.62$17.88
$18.00$16.00Jul 17$0.18$0.20$0.38$15.62$18.38
$17.00$15.00Jul 17$0.30$0.10$0.40$14.60$17.40
$19.00$14.00Jul 24$0.23$0.20$0.43$13.57$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/18Jul 31$0.90$0.109.00$15.10$18.90
15/1617/18Jul 24$0.83$0.174.88$15.17$17.83
15/1617/18Jul 31$0.71$0.292.45$15.29$17.71
14/1518/19Aug 14$0.70$0.302.33$14.30$19.20
14/1518/18Aug 14$0.68$0.322.12$14.32$18.68
14/1519/20Aug 14$0.65$0.351.86$14.35$19.65
15/1618/18Jul 24$0.60$0.401.50$15.40$18.60
16/1617/19Aug 28$1.15$0.851.35$15.35$18.15
14/1518/18Jul 31$0.56$0.441.27$14.44$18.56
15/1718/19Aug 14$1.10$0.901.22$15.90$19.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 17$0.10$0.404.00
$17.00$17.50$18.00Jul 17$0.12$0.383.17
$17.00$17.50$18.00Jul 31$0.12$0.383.17
$18.00$18.50$19.00Jul 24$0.17$0.331.94
$18.00$18.50$19.00Jul 31$0.34$0.160.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.05$0.459.00
$16.50$17.00$17.50Jul 24$0.06$0.447.33
$16.50$17.00$17.50Aug 28$0.06$0.447.33
$17.00$17.50$18.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.17, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Aug 14-$0.68$2.32
$15.00$17.501:2Aug 21-$0.60$1.90
$17.00$19.001:2Aug 28-$1.51$0.49
$17.00$17.501:2Jul 17-$0.06$0.44
$18.00$18.501:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.17$2.33
$17.00$15.001:2Aug 14-$0.45$1.55
$19.00$17.001:2Aug 14-$0.75$1.25
$17.00$15.501:2Aug 7-$0.33$1.17
$19.50$17.501:2Aug 7-$0.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 12.92%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 28$2.150.592.2%12.92%15.08%1--
$17.50Aug 21$1.550.495.2%9.31%14.48%24539
$19.00Aug 28$1.550.4914.2%9.31%23.50%5--
$18.00Aug 14$1.500.518.2%9.01%17.19%10--
$19.00Aug 14$1.200.4514.2%7.21%21.39%3--
$18.50Aug 14$1.150.4811.2%6.91%18.09%5--
$19.50Aug 14$1.100.4217.2%6.61%23.80%21
$17.50Jul 31$0.850.455.2%5.11%10.28%1--
$17.00Jul 31$0.750.502.2%4.51%6.67%1--
$18.00Jul 31$0.700.428.2%4.21%12.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,001
Total Puts 4,506
Put/Call Ratio 1.50
Net Difference -1,505

Prior's Put/Call Breakdown

Total Calls 2,588
Total Puts 855
Put/Call Ratio 0.33
Net Difference 1,733

Prior 7-Day Put/Call Summary

Total Calls 21,381
Total Puts 17,549
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All