Tour v346
UMAC
UNUSUAL MACHS INC NE Equity
$16.93 +1.74%
$17.00 (+0.41%)🌙
as of 07/17 07:26 PM
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:26pm)
January 2026
|
▶ (7/20 19:12)
◀ 7/17 19:26 ▶

Option Volume

Detail
ℹ
Current (07/17) 5,637
Calls: 3,757 (67%)
Puts: 1,880 (33%)
Prior (07/16) 7,507
Calls: 3,001 (40%)
Puts: 4,506 (60%)
Current vs Prior -24.91%
Calls: +25.19% (Calls)
Puts: -58.28% (Puts)
Prior 7-Day Total 37,516
Calls: 20,856 (56%)
Puts: 16,660 (44%)
Prior 7-Day Average 5,359
Calls: 2,979 (56%)
Puts: 2,380 (44%)
Current vs Prior 7-Day Avg +5.18%
Calls: +26.10%
Puts: -21.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.10M
Calls: $598.4K (55%)
Puts: $498.5K (45%)
Prior (07/16) $3.13M
Calls: $500.1K (16%)
Puts: $2.63M (84%)
Current vs Prior -64.91%
Calls: +19.64%
Puts: -81.01%
Prior 7-Day Total $10.98M
Calls: $3.55M (32%)
Puts: $7.43M (68%)
Prior 7-Day Average $1.57M
Calls: $506.9K (32%)
Puts: $1.06M (68%)
Current vs Prior 7-Day Avg -30.08%
Calls: +18.05%
Puts: -53.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.50
Prior (07/16) 1.50
Current vs Prior -66.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -33.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 56,475
Calls: 40,460 (72%)
Puts: 16,015 (28%)
Prior (07/16) 71,145
Calls: 48,452 (68%)
Puts: 22,693 (32%)
Current vs Prior -20.62%
Prior 7-Day Total 448,908
Calls: 303,125 (68%)
Puts: 145,783 (32%)
Prior 7-Day Average 64,129
Calls: 43,303 (68%)
Puts: 20,826 (32%)
Current vs Prior 7-Day Avg -11.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.95% | 14.24%1.95% | 31.01%
Prior 6.19% | 13.34%6.19% | 30.53%
Current vs Prior +129.97% | +30.61%-68.51% | +1.58%
Prior 7-Day Avg 9.58% | 16.18%11.94% | 32.87%
Current vs 7-Day Avg +48.61% | +7.68%-83.68% | -5.66%
Prior 7-Day Eod 6.19% | 13.34%6.19% | 30.53%
Current vs 7-Day Eod +129.97% | +30.61%-68.51% | +1.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (40,460 calls vs 16,015 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.252.45$2.358.5%120.54526
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 242.153.40$2.7845.0%40.94--
$14.00Jul 312.904.10$3.5034.3%10.90--
$14.00Jul 172.603.60$3.1032.3%80.90--
$15.00Jul 241.902.95$2.4243.4%10.87--
$14.00Jul 242.703.40$3.0523.0%70.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.752.35$2.0529.3%110.9457
$20.00Jul 172.853.40$3.1317.6%1880.947.2K
$18.50Jul 171.351.95$1.6536.4%80.94277
$18.00Jul 170.751.50$1.1366.4%620.93180
$17.50Jul 170.350.80$0.5778.9%1190.90962

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.8K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.450.80$0.6355.6%3060.36150
$15.00Jul 171.652.30$1.9832.8%2030.85246
$17.50Jul 170.000.05$0.03166.7%1890.12476
$19.00Jul 240.250.45$0.3557.1%1400.24131
$18.00Aug 71.151.50$1.3326.3%1340.4821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.853.40$3.1317.6%1880.947.2K
$17.00Jul 170.000.35$0.18194.4%1520.56262
$17.50Jul 170.350.80$0.5778.9%1190.90962
$19.50Aug 73.303.90$3.6016.7%1000.67--
$17.00Jul 240.951.20$1.0823.1%840.50117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 707.8%, max 2122.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Jul 312164.0%97.4%2122.3%9--
$15.00Jul 17Aug 211660.0%118.9%1295.8%208936
$20.00Jul 17Aug 281227.1%126.0%873.8%26--
$19.00Jul 17Aug 28913.6%123.6%638.9%338
$18.50Jul 17Aug 14743.8%128.5%478.8%113301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Aug 71659.7%103.7%1500.4%12864
$15.00Jul 17Aug 281660.0%123.9%1239.3%13--
$20.00Jul 17Aug 281227.1%126.0%873.8%2197.2K
$19.00Jul 17Aug 7913.6%101.2%802.9%1257
$16.00Jul 17Aug 141039.3%118.5%777.2%19140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 6.69, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 7$0.13$0.87$0.136.69$19.13
$19.00$20.00Jul 31$0.18$0.82$0.184.56$19.18
$17.00$17.50Jul 17$0.12$0.38$0.123.17$17.12
$19.00$20.00Aug 28$0.24$0.76$0.243.17$19.24
$16.00$16.50Jul 24$0.15$0.35$0.152.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 24$0.12$0.38$0.123.17$15.38
$16.50$16.00Jul 24$0.12$0.38$0.123.17$16.38
$15.00$14.50Jul 31$0.12$0.38$0.123.17$14.88
$16.00$15.50Jul 24$0.15$0.35$0.152.33$15.85
$16.50$16.00Jul 31$0.17$0.33$0.171.94$16.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 10.76, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.00Jul 17$1.83$1.83$0.1710.76$16.83
$17.00$17.50Aug 7$0.37$0.37$0.132.85$17.37
$14.50$15.00Jul 24$0.36$0.36$0.142.57$14.86
$14.00$16.50Jul 31$1.75$1.75$0.752.33$15.75
$17.50$18.00Aug 7$0.30$0.30$0.201.50$17.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 17$0.40$0.40$0.104.00$18.60
$18.00$17.00Jul 31$0.80$0.80$0.204.00$17.20
$19.50$19.00Aug 7$0.40$0.40$0.104.00$19.10
$17.50$17.00Jul 17$0.39$0.39$0.113.55$17.11
$19.50$18.50Jul 24$0.78$0.78$0.223.55$18.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.54, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.171227.1%115.7%
$19.00Jul 17Jul 24$0.32913.6%114.9%
$16.50Jul 24Jul 31$0.4277.7%104.6%
$15.00Jul 17Jul 24$0.441660.0%86.7%
$18.50Jul 17Jul 24$0.50743.8%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.201227.1%115.7%
$14.00Jul 24Aug 7$0.22140.4%109.0%
$19.50Jul 17Jul 24$0.231659.7%112.8%
$14.50Jul 24Jul 31$0.2387.1%101.6%
$16.00Jul 17Jul 24$0.271039.3%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.95% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.15$0.18$0.33$16.67$17.331.95%
$17.50Jul 17$0.03$0.57$0.60$16.90$18.103.54%
$18.00Jul 17$0.03$1.13$1.16$16.84$19.166.85%
$18.50Jul 17$0.03$1.65$1.68$16.82$20.189.92%
$16.50Jul 24$1.33$0.57$1.90$14.60$18.4011.22%
$16.00Jul 24$1.48$0.45$1.93$14.07$17.9311.40%
$17.50Jul 24$0.68$1.27$1.95$15.55$19.4511.52%
$17.00Jul 24$0.88$1.08$1.96$15.04$18.9611.58%
$19.00Jul 17$0.03$2.05$2.08$16.92$21.0812.29%
$15.00Jul 17$1.98$0.18$2.16$12.84$17.1612.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.24% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.00Jul 17$0.03$0.18$0.21$15.79$17.71
$17.50$15.00Jul 17$0.03$0.18$0.21$14.79$17.71
$18.00$16.00Jul 17$0.03$0.18$0.21$15.79$18.21
$18.00$15.00Jul 17$0.03$0.18$0.21$14.79$18.21
$18.50$16.00Jul 17$0.03$0.18$0.21$15.79$18.71
$18.50$15.00Jul 17$0.03$0.18$0.21$14.79$18.71
$19.00$16.00Jul 17$0.03$0.18$0.21$15.79$19.21
$19.00$15.00Jul 17$0.03$0.18$0.21$14.79$19.21
$17.00$16.00Jul 17$0.15$0.18$0.33$15.67$17.33
$17.00$15.00Jul 17$0.15$0.18$0.33$14.67$17.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 7$0.86$0.146.14$17.64$19.86
16/1819/20Aug 28$0.82$0.184.56$16.68$19.82
16/1618/18Jul 31$0.40$0.104.00$15.60$17.90
15/1618/18Aug 14$0.80$0.204.00$15.20$18.80
16/1616/18Jul 31$0.79$0.213.76$15.21$17.29
15/1616/18Jul 31$0.75$0.253.00$14.75$17.25
17/1818/19Aug 7$0.75$0.253.00$16.75$18.75
17/1818/19Jul 24$0.37$0.132.85$17.13$18.87
16/1619/20Aug 28$0.74$0.262.85$15.76$19.74
14/1518/18Aug 14$0.73$0.272.70$14.27$18.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 24$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.07$0.436.14
$18.50$19.00$19.50Jul 24$0.08$0.425.25
$18.00$18.50$19.00Aug 14$0.08$0.425.25
$18.00$19.00$20.00Jul 31$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.15$2.3515.67
$14.00$15.00$16.00Aug 14$0.07$0.9313.29
$15.50$16.50$17.50Aug 28$0.08$0.9211.50
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$19.00$19.50$20.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.87, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$19.001:2Aug 28-$0.87$2.63
$14.00$16.501:2Jul 31$0.00$2.50
$17.50$20.001:2Aug 21-$0.85$1.65
$15.00$17.501:2Aug 21-$1.05$1.45
$18.00$19.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.10$2.40
$20.00$18.001:2Jul 31-$0.65$1.35
$20.00$17.501:2Aug 21-$1.35$1.15
$20.00$17.501:2Aug 28-$1.36$1.14
$16.00$15.001:2Jul 17-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 13.29%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$2.250.543.4%13.29%16.66%12526
$18.00Aug 14$1.700.516.3%10.04%16.36%1--
$19.00Aug 28$1.650.4912.2%9.75%21.97%28
$17.00Aug 7$1.600.580.4%9.45%9.86%2211
$20.00Aug 28$1.500.4518.1%8.86%26.99%3--
$20.00Aug 21$1.450.4118.1%8.56%26.70%1022.7K
$17.50Aug 7$1.400.533.4%8.27%11.64%32
$18.50Aug 14$1.350.479.3%7.97%17.25%1--
$19.00Aug 14$1.200.4412.2%7.09%19.31%139
$19.50Aug 14$1.200.4215.2%7.09%22.27%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,757
Total Puts 1,880
Put/Call Ratio 0.50
Net Difference 1,877

Prior's Put/Call Breakdown

Total Calls 3,001
Total Puts 4,506
Put/Call Ratio 1.50
Net Difference -1,505

Prior 7-Day Put/Call Summary

Total Calls 20,856
Total Puts 16,660
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All