Tour v366
UMAC
UNUSUAL MACHS INC NE Equity
$17.38 +2.66%
$17.42 (+0.21%)🌙
as of 07/20 07:12 PM
(7/17 19:26) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,350
Calls: 4,128 (77%)
Puts: 1,222 (23%)
Prior (07/17) 5,637
Calls: 3,757 (67%)
Puts: 1,880 (33%)
Current vs Prior -5.09%
Calls: +9.87% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 39,981
Calls: 22,264 (56%)
Puts: 17,717 (44%)
Prior 7-Day Average 5,711
Calls: 3,180 (56%)
Puts: 2,531 (44%)
Current vs Prior 7-Day Avg -6.33%
Calls: +29.79%
Puts: -51.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $579.3K
Calls: $453.1K (78%)
Puts: $126.2K (22%)
Prior (07/17) $1.10M
Calls: $598.4K (55%)
Puts: $498.5K (45%)
Current vs Prior -47.19%
Calls: -24.27%
Puts: -74.69%
Prior 7-Day Total $11.48M
Calls: $3.74M (33%)
Puts: $7.74M (67%)
Prior 7-Day Average $1.64M
Calls: $533.9K (33%)
Puts: $1.11M (67%)
Current vs Prior 7-Day Avg -64.66%
Calls: -15.13%
Puts: -88.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.30
Prior (07/17) 0.50
Current vs Prior -40.84%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -61.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 33,386
Calls: 29,412 (88%)
Puts: 3,974 (12%)
Prior (07/17) 56,475
Calls: 40,460 (72%)
Puts: 16,015 (28%)
Current vs Prior -40.88%
Prior 7-Day Total 450,605
Calls: 304,078 (67%)
Puts: 146,527 (33%)
Prior 7-Day Average 64,372
Calls: 43,439 (67%)
Puts: 20,932 (33%)
Current vs Prior 7-Day Avg -48.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.99% | 16.86%32.51% | 38.84%
Prior 14.24% | 17.42%1.95% | 31.01%
Current vs Prior -22.80% | -3.25%+1567.79% | +25.24%
Prior 7-Day Avg 10.32% | 16.21%9.75% | 32.35%
Current vs 7-Day Avg +6.45% | +4.03%+233.29% | +20.07%
Prior 7-Day Eod 14.24% | 17.42%1.95% | 31.01%
Current vs 7-Day Eod -22.80% | -3.25%+1567.79% | +25.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($453.1K) vs puts ($126.2K). Extreme bullish P/C ratio of 0.30 - heavy call buying (4,128 calls vs 1,222 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (29,412 calls vs 3,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.350.40$0.3813.2%160.1838

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.704.00$3.3538.8%30.962
$15.00Jul 241.903.80$2.8566.7%110.921
$14.50Jul 242.303.60$2.9544.1%20.912
$15.50Jul 241.452.75$2.1061.9%110.88--
$16.00Jul 311.502.60$2.0553.7%30.735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 242.754.00$3.3837.0%10.91--
$20.00Jul 242.303.30$2.8035.7%30.8741
$18.50Jul 241.202.10$1.6554.5%10.73--
$18.00Jul 241.001.40$1.2033.3%80.60--
$20.00Aug 143.604.50$4.0522.2%20.5818

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.9K, top 395)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.100.20$0.1566.7%3950.1488
$18.50Jul 240.050.50$0.28160.7%2990.2837
$20.00Jul 310.250.55$0.4075.0%2440.25131
$17.50Jul 240.650.90$0.7832.1%2250.5168
$18.00Jul 240.300.75$0.5384.9%1600.41366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.000.10$0.05200.0%3010.0516
$14.50Jul 310.050.30$0.18138.9%2290.112
$18.50Aug 72.252.65$2.4516.3%540.5412
$17.00Jul 240.450.75$0.6050.0%240.39171
$15.00Jul 310.350.40$0.3813.2%160.1838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 22.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 24Aug 7144.9%118.0%22.9%13--
$14.00Jul 24Aug 28132.8%124.4%6.7%30216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.10$0.40$0.104.00$14.60
$18.50$19.00Jul 31$0.10$0.40$0.104.00$18.60
$16.50$17.00Jul 31$0.13$0.37$0.132.85$16.63
$18.00$18.50Aug 7$0.13$0.37$0.132.85$18.13
$18.50$19.00Aug 7$0.17$0.33$0.171.94$18.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.20$0.80$0.204.00$14.80
$16.00$15.00Jul 31$0.22$0.78$0.223.55$15.78
$17.00$16.00Jul 31$0.33$0.67$0.332.03$16.67
$16.50$16.00Jul 24$0.17$0.33$0.171.94$16.33
$15.00$14.00Aug 21$0.38$0.62$0.381.63$14.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.40$0.40$0.104.00$14.40
$17.00$17.50Jul 31$0.37$0.37$0.132.85$17.37
$15.50$16.50Jul 24$0.70$0.70$0.302.33$16.20
$17.00$17.50Aug 7$0.35$0.35$0.152.33$17.35
$16.50$17.00Jul 24$0.32$0.32$0.181.78$16.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$18.50Jul 24$1.15$1.15$0.353.29$18.85
$16.00$15.00Aug 14$0.67$0.67$0.332.03$15.33
$20.00$17.50Aug 21$1.65$1.65$0.851.94$18.35
$20.00$17.00Aug 14$1.90$1.90$1.101.73$18.10
$18.00$17.00Jul 24$0.60$0.60$0.401.50$17.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.67, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.25117.8%97.2%
$19.50Jul 24Jul 31$0.26118.7%93.9%
$20.50Jul 24Jul 31$0.28117.8%104.4%
$19.00Jul 24Jul 31$0.40114.9%102.2%
$16.50Jul 24Jul 31$0.43103.6%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.23132.8%128.4%
$15.00Jul 24Jul 31$0.30108.3%113.4%
$17.00Jul 24Jul 31$0.33112.7%99.9%
$16.00Jul 24Jul 31$0.4295.6%106.5%
$18.50Jul 24Aug 7$0.8091.1%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.67% of stock, avg 19.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 24$1.08$0.60$1.68$15.32$18.689.67%
$18.00Jul 24$0.53$1.20$1.73$16.27$19.739.95%
$16.50Jul 24$1.40$0.35$1.75$14.75$18.2510.07%
$18.50Jul 24$0.28$1.65$1.93$16.57$20.4311.10%
$15.50Jul 24$2.10$0.13$2.23$13.27$17.7312.83%
$17.00Jul 31$1.70$0.93$2.63$14.37$19.6315.13%
$16.00Jul 31$2.05$0.60$2.65$13.35$18.6515.25%
$15.00Jul 24$2.85$0.08$2.93$12.07$17.9316.86%
$20.00Jul 24$0.15$2.80$2.95$17.05$22.9516.97%
$14.50Jul 24$2.95$0.13$3.08$11.42$17.5817.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.61% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Jul 24$0.15$0.13$0.28$15.22$20.28
$20.00$14.50Jul 24$0.15$0.13$0.28$14.22$20.28
$20.00$16.00Jul 24$0.15$0.18$0.33$15.67$20.33
$19.50$15.50Jul 24$0.22$0.13$0.35$15.15$19.85
$19.50$14.50Jul 24$0.22$0.13$0.35$14.15$19.85
$19.50$16.00Jul 24$0.22$0.18$0.40$15.60$19.90
$18.50$15.50Jul 24$0.28$0.13$0.41$15.09$18.91
$18.50$14.50Jul 24$0.28$0.13$0.41$14.09$18.91
$19.00$15.50Jul 24$0.30$0.13$0.43$15.07$19.43
$19.00$14.50Jul 24$0.30$0.13$0.43$14.07$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1620/20Aug 14$0.90$0.109.00$15.10$20.90
15/1617/18Aug 7$0.85$0.155.67$15.15$17.85
16/1719/20Aug 14$0.85$0.155.67$16.15$19.85
15/1618/18Aug 21$0.85$0.155.67$15.15$18.35
18/1819/20Aug 7$0.83$0.174.88$17.67$19.83
16/1818/19Aug 21$1.20$0.304.00$16.30$19.20
15/1617/18Aug 14$1.19$0.313.84$14.81$18.19
18/1820/20Aug 7$0.78$0.223.55$17.72$20.78
14/1420/20Aug 7$0.38$0.123.17$14.12$20.38
14/1518/19Aug 21$0.76$0.243.17$14.24$18.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 24$0.05$0.459.00
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.09$0.414.56
$17.00$17.50$18.00Jul 31$0.12$0.383.17
$19.00$19.50$20.00Jul 31$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 31$0.11$0.898.09
$14.00$15.00$16.00Aug 21$0.15$0.855.67
$16.00$16.50$17.00Jul 24$0.08$0.425.25
$14.50$15.00$15.50Jul 24$0.10$0.404.00
$15.50$16.00$16.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Jul 24-$0.05$0.45
$19.50$20.001:2Jul 24-$0.08$0.42
$19.00$19.501:2Jul 24-$0.14$0.36
$15.50$16.501:2Jul 24-$0.70$0.30
$19.00$19.501:2Jul 31-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Aug 14-$0.25$2.75
$16.50$14.001:2Aug 28-$0.18$2.32
$20.00$17.501:2Aug 21-$1.10$1.40
$17.50$16.001:2Aug 7-$0.41$1.09
$18.00$17.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 13.23%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$2.300.570.7%13.23%13.92%10530
$18.00Aug 21$1.900.543.6%10.93%14.50%2--
$19.00Aug 21$1.800.489.3%10.36%19.68%16--
$17.50Aug 7$1.600.570.7%9.21%9.90%282
$18.50Aug 14$1.600.496.4%9.21%15.65%12--
$19.00Aug 14$1.500.479.3%8.63%17.95%1022
$20.00Aug 28$1.500.4415.1%8.63%23.71%29
$19.50Aug 21$1.450.4512.2%8.34%20.54%3--
$18.00Aug 7$1.400.523.6%8.06%11.62%12155
$20.00Aug 21$1.350.4215.1%7.77%22.84%292.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,128
Total Puts 1,222
Put/Call Ratio 0.30
Net Difference 2,906

Prior's Put/Call Breakdown

Total Calls 3,757
Total Puts 1,880
Put/Call Ratio 0.50
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 22,264
Total Puts 17,717
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All