Tour v381
UMAC
UNUSUAL MACHS INC NE Equity
$19.53 +12.37%
$19.35 (-0.92%)🌙
as of 07/21 07:11 PM
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:13)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,347
Calls: 5,554 (76%)
Puts: 1,793 (24%)
Prior (07/20) 5,350
Calls: 4,128 (77%)
Puts: 1,222 (23%)
Current vs Prior +37.33%
Calls: +34.54% (Calls)
Puts: +46.73% (Puts)
Prior 7-Day Total 42,723
Calls: 24,667 (58%)
Puts: 18,056 (42%)
Prior 7-Day Average 6,103
Calls: 3,523 (58%)
Puts: 2,579 (42%)
Current vs Prior 7-Day Avg +20.38%
Calls: +57.61%
Puts: -30.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.48M
Calls: $1.12M (76%)
Puts: $356.5K (24%)
Prior (07/20) $579.3K
Calls: $453.1K (78%)
Puts: $126.2K (22%)
Current vs Prior +154.75%
Calls: +147.02%
Puts: +182.52%
Prior 7-Day Total $11.64M
Calls: $3.92M (34%)
Puts: $7.73M (66%)
Prior 7-Day Average $1.66M
Calls: $559.6K (34%)
Puts: $1.10M (66%)
Current vs Prior 7-Day Avg -11.28%
Calls: +100.04%
Puts: -67.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.32
Prior (07/20) 0.30
Current vs Prior +9.05%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -56.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 48,908
Calls: 39,161 (80%)
Puts: 9,747 (20%)
Prior (07/20) 33,386
Calls: 29,412 (88%)
Puts: 3,974 (12%)
Current vs Prior +46.49%
Prior 7-Day Total 429,177
Calls: 296,417 (69%)
Puts: 132,760 (31%)
Prior 7-Day Average 61,311
Calls: 42,345 (69%)
Puts: 18,965 (31%)
Current vs Prior 7-Day Avg -20.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.63% | 15.62%30.88% | 38.40%
Prior 10.99% | 16.86%32.51% | 38.84%
Current vs Prior -12.41% | -7.36%-5.02% | -1.12%
Prior 7-Day Avg 10.98% | 16.51%12.30% | 32.86%
Current vs 7-Day Avg -12.31% | -5.42%+151.10% | +16.85%
Prior 7-Day Eod 10.99% | 16.86%32.51% | 38.84%
Current vs 7-Day Eod -12.41% | -7.36%-5.02% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.12M) vs puts ($356.5K). Massive premium surge with dollar volume up 155% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (5,554 calls vs 1,793 puts). Call-heavy open interest (39,161 calls vs 9,747 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.800.95$0.8817.0%290.3923
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 242.603.30$2.9523.7%270.9627
$17.00Jul 242.152.90$2.5329.6%90.94132
$16.00Jul 243.103.90$3.5022.9%170.9318
$16.00Jul 313.304.10$3.7021.6%80.898
$17.50Jul 241.752.40$2.0831.2%910.87235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 242.354.00$3.1851.9%10.84--
$22.50Jul 313.204.20$3.7027.0%10.76--
$21.00Jul 241.602.25$1.9333.7%850.7477
$22.00Jul 312.904.10$3.5034.3%10.71--
$21.50Jul 312.503.90$3.2043.7%30.6913

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.5K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.500.80$0.6546.2%2830.42451
$20.00Jul 311.101.35$1.2320.3%2800.49256
$19.00Jul 240.951.30$1.1331.0%2070.61281
$21.00Jul 240.200.40$0.3066.7%1890.25264
$21.50Jul 240.150.35$0.2580.0%1800.21258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.500.70$0.6033.3%1460.39105
$21.00Jul 241.602.25$1.9333.7%850.7477
$17.00Jul 240.050.10$0.0862.5%750.08174
$16.00Jul 240.000.20$0.10200.0%500.0768
$16.00Jul 310.050.35$0.20150.0%460.11160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.2%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 14160.0%121.7%31.4%2120
$22.50Jul 24Aug 21162.4%135.9%19.4%332.8K
$16.50Jul 24Jul 31118.7%106.1%11.9%2927
$23.00Jul 24Aug 21144.7%131.6%9.9%66249
$22.00Jul 24Aug 28129.4%128.6%0.6%3436
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 28160.0%110.4%44.9%6869
$22.00Jul 24Jul 31129.4%111.5%16.0%2--
$16.50Jul 24Jul 31118.7%106.1%11.9%3439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 5.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.15$0.85$0.155.67$19.15
$20.50$21.00Jul 24$0.10$0.40$0.104.00$20.60
$21.00$22.00Aug 28$0.20$0.80$0.204.00$21.20
$22.50$23.00Jul 24$0.12$0.38$0.123.17$22.62
$17.50$18.00Jul 31$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 24$0.13$0.37$0.132.85$18.37
$17.00$16.00Aug 7$0.28$0.72$0.282.57$16.72
$17.50$17.00Jul 31$0.15$0.35$0.152.33$17.35
$19.00$18.50Jul 31$0.17$0.33$0.171.94$18.83
$22.50$22.00Jul 31$0.20$0.30$0.201.50$22.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 24$0.40$0.40$0.104.00$18.40
$19.50$20.00Aug 21$0.40$0.40$0.104.00$19.90
$18.00$19.00Jul 31$0.78$0.78$0.223.55$18.78
$17.50$18.00Jul 24$0.35$0.35$0.152.33$17.85
$19.00$19.50Jul 24$0.35$0.35$0.152.33$19.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$21.00Aug 7$1.35$1.35$0.159.00$21.15
$21.00$20.00Aug 21$0.87$0.87$0.136.69$20.13
$20.00$19.00Aug 28$0.85$0.85$0.155.67$19.15
$21.50$20.00Aug 14$1.27$1.27$0.235.52$20.23
$20.50$20.00Jul 24$0.40$0.40$0.104.00$20.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.49, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.20160.0%107.4%
$16.50Jul 24Jul 31$0.20118.7%106.1%
$22.50Jul 24Jul 31$0.20162.4%107.3%
$17.00Jul 24Jul 31$0.27111.7%96.4%
$23.00Jul 24Jul 31$0.30144.7%113.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.10160.0%107.4%
$17.00Jul 24Jul 31$0.22111.7%96.4%
$16.50Jul 24Jul 31$0.23118.7%106.1%
$17.50Jul 24Jul 31$0.30114.9%99.5%
$22.00Jul 24Jul 31$0.32129.4%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 8.24% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 24$0.78$0.83$1.61$17.89$21.118.24%
$18.50Jul 24$1.33$0.35$1.68$16.82$20.188.60%
$19.00Jul 24$1.13$0.60$1.73$17.27$20.738.86%
$20.00Jul 24$0.65$1.10$1.75$18.25$21.758.96%
$20.50Jul 24$0.40$1.50$1.90$18.60$22.409.73%
$18.00Jul 24$1.73$0.22$1.95$16.05$19.959.98%
$17.50Jul 24$2.08$0.15$2.23$15.27$19.7311.42%
$21.00Jul 24$0.30$1.93$2.23$18.77$23.2311.42%
$17.00Jul 24$2.53$0.08$2.61$14.39$19.6113.36%
$19.00Jul 31$1.55$1.15$2.70$16.30$21.7013.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 2.05% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.50Jul 24$0.25$0.15$0.40$17.10$21.90
$22.50$17.50Jul 24$0.25$0.15$0.40$17.10$22.90
$21.00$17.50Jul 24$0.30$0.15$0.45$17.05$21.45
$21.50$18.00Jul 24$0.25$0.22$0.47$17.53$21.97
$22.50$18.00Jul 24$0.25$0.22$0.47$17.53$22.97
$21.00$18.00Jul 24$0.30$0.22$0.52$17.48$21.52
$20.50$17.50Jul 24$0.40$0.15$0.55$16.95$21.05
$21.50$18.50Jul 24$0.25$0.35$0.60$17.90$22.10
$22.50$18.50Jul 24$0.25$0.35$0.60$17.90$23.10
$20.50$18.00Jul 24$0.40$0.22$0.62$17.38$21.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 12.64, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2222/23Aug 14$1.39$0.1112.64$20.11$23.89
16/1818/20Aug 21$1.37$0.1310.54$16.13$19.37
19/2021/22Jul 31$0.86$0.146.14$19.14$21.86
16/1721/22Aug 28$0.86$0.146.14$16.14$21.86
18/1821/22Jul 31$0.84$0.165.25$17.66$21.84
16/1719/20Aug 28$0.81$0.194.26$16.19$19.81
18/1920/20Jul 31$0.40$0.104.00$18.60$20.40
16/1819/21Aug 14$1.60$0.404.00$16.40$20.60
19/2022/22Aug 14$0.80$0.204.00$19.20$22.30
18/1922/22Aug 14$0.79$0.213.76$18.21$22.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 24$0.05$0.459.00
$20.50$21.00$21.50Aug 21$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$19.00$19.50$20.00Jul 31$0.08$0.425.25
$17.00$17.50$18.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 24$0.06$0.447.33
$16.00$16.50$17.00Jul 24$0.08$0.425.25
$18.00$18.50$19.00Jul 24$0.12$0.383.17
$19.50$20.00$20.50Jul 24$0.13$0.372.85
$16.50$17.00$17.50Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.42, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$19.001:2Aug 14-$1.65$1.35
$19.00$21.001:2Aug 14-$1.25$0.75
$21.50$22.001:2Jul 24-$0.11$0.39
$20.00$20.501:2Jul 24-$0.15$0.35
$20.50$21.001:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.42$2.08
$18.00$16.001:2Aug 14-$0.13$1.87
$21.50$20.001:2Jul 31-$0.20$1.30
$17.50$16.001:2Aug 21-$0.46$1.04
$19.00$17.001:2Aug 28-$1.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 12.80%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$2.500.532.4%12.80%15.21%1--
$20.00Aug 21$2.150.522.4%11.01%13.42%342.7K
$21.50Aug 21$1.850.4610.1%9.47%19.56%2--
$20.50Aug 21$1.800.495.0%9.22%14.18%1--
$21.00Aug 21$1.800.477.5%9.22%16.74%1--
$21.00Aug 14$1.750.477.5%8.96%16.49%21--
$22.00Aug 21$1.750.4312.7%8.96%21.61%1535
$22.50Aug 21$1.650.4115.2%8.45%23.66%262.8K
$20.00Aug 7$1.550.512.4%7.94%10.34%41147
$22.00Aug 28$1.500.4312.7%7.68%20.33%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,554
Total Puts 1,793
Put/Call Ratio 0.32
Net Difference 3,761

Prior's Put/Call Breakdown

Total Calls 4,128
Total Puts 1,222
Put/Call Ratio 0.30
Net Difference 2,906

Prior 7-Day Put/Call Summary

Total Calls 24,667
Total Puts 18,056
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All