Tour v390
UMAC
UNUSUAL MACHS INC NE Equity
$19.67 +0.72%
$19.70 (+0.15%)🌙
as of 07/22 09:13 PM
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:13pm)
January 2026
|
▶ (7/23 19:15)
◀ 7/22 21:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,050
Calls: 4,527 (75%)
Puts: 1,523 (25%)
Prior (07/21) 7,347
Calls: 5,554 (76%)
Puts: 1,793 (24%)
Current vs Prior -17.65%
Calls: -18.49% (Calls)
Puts: -15.06% (Puts)
Prior 7-Day Total 44,087
Calls: 26,880 (61%)
Puts: 17,207 (39%)
Prior 7-Day Average 6,298
Calls: 3,840 (61%)
Puts: 2,458 (39%)
Current vs Prior 7-Day Avg -3.94%
Calls: +17.89%
Puts: -38.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $926.4K
Calls: $582.1K (63%)
Puts: $344.3K (37%)
Prior (07/21) $1.48M
Calls: $1.12M (76%)
Puts: $356.5K (24%)
Current vs Prior -37.23%
Calls: -47.99%
Puts: -3.41%
Prior 7-Day Total $11.60M
Calls: $4.18M (36%)
Puts: $7.41M (64%)
Prior 7-Day Average $1.66M
Calls: $597.6K (36%)
Puts: $1.06M (64%)
Current vs Prior 7-Day Avg -44.08%
Calls: -2.60%
Puts: -67.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.34
Prior (07/21) 0.32
Current vs Prior +4.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -50.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 52,336
Calls: 40,144 (77%)
Puts: 12,192 (23%)
Prior (07/21) 48,908
Calls: 39,161 (80%)
Puts: 9,747 (20%)
Current vs Prior +7.01%
Prior 7-Day Total 409,797
Calls: 287,419 (70%)
Puts: 122,378 (30%)
Prior 7-Day Average 58,542
Calls: 41,059 (70%)
Puts: 17,482 (30%)
Current vs Prior 7-Day Avg -10.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.05% | 14.64%31.52% | 37.87%
Prior 9.63% | 15.62%30.88% | 38.40%
Current vs Prior -5.99% | -6.25%+2.09% | -1.37%
Prior 7-Day Avg 10.35% | 16.00%14.71% | 33.38%
Current vs 7-Day Avg -12.61% | -8.50%+114.28% | +13.48%
Prior 7-Day Eod 9.63% | 15.62%30.88% | 38.40%
Current vs 7-Day Eod -5.99% | -6.25%+2.09% | -1.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($582.1K). Extreme bullish P/C ratio of 0.34 - heavy call buying (4,527 calls vs 1,523 puts). Call-heavy open interest (40,144 calls vs 12,192 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.504.90$4.708.5%50.58799

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 243.404.90$4.1536.1%30.99--
$16.50Jul 242.903.90$3.4029.4%40.96--
$17.50Jul 241.902.95$2.4243.4%60.94227
$17.00Jul 242.403.40$2.9034.5%40.94--
$16.00Jul 313.305.10$4.2042.9%10.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.901.80$1.3566.7%551.00162
$22.00Jul 242.252.75$2.5020.0%21.0040
$22.50Jul 242.603.20$2.9020.7%41.0050
$23.00Jul 243.103.70$3.4017.6%21.00--
$23.50Jul 243.504.20$3.8518.2%41.005

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.050.20$0.13115.4%1.1K0.1544
$21.00Jul 240.150.30$0.2268.2%2780.28362
$23.00Aug 70.650.95$0.8037.5%2120.3190
$20.00Jul 240.400.75$0.5761.4%1120.55542
$22.00Aug 70.901.30$1.1036.4%1090.3858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 71.902.25$2.0816.8%960.4728
$20.00Jul 240.451.00$0.7375.3%870.5139
$21.00Jul 240.901.80$1.3566.7%551.00162
$19.00Jul 240.200.45$0.3375.8%370.28160
$19.00Aug 141.502.40$1.9546.2%350.3732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.1%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Jul 31166.9%105.6%58.0%44
$17.00Jul 24Aug 21173.7%125.6%38.3%7--
$23.00Jul 24Aug 21142.6%116.7%22.2%63300
$18.50Jul 24Aug 7131.7%115.7%13.8%12286
$17.50Jul 24Aug 21139.4%129.6%7.6%17227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 28173.7%123.7%40.4%7169
$23.50Jul 24Jul 31135.3%108.8%24.3%55
$22.50Jul 24Aug 21134.1%119.9%11.9%9849
$17.50Jul 24Aug 21139.4%129.6%7.6%191.4K
$18.00Jul 24Aug 28135.8%129.6%4.7%18144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 21$0.10$0.40$0.104.00$17.60
$22.00$22.50Aug 7$0.12$0.38$0.123.17$22.12
$22.50$23.50Aug 28$0.25$0.75$0.253.00$22.75
$20.50$21.00Jul 31$0.13$0.37$0.132.85$20.63
$20.00$20.50Jul 24$0.14$0.36$0.142.57$20.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 31$0.11$0.39$0.113.55$17.39
$19.50$19.00Jul 24$0.12$0.38$0.123.17$19.38
$19.00$18.50Jul 24$0.13$0.37$0.132.85$18.87
$16.50$16.00Aug 7$0.13$0.37$0.132.85$16.37
$17.00$16.50Aug 21$0.13$0.37$0.132.85$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.50Jul 31$1.35$1.35$0.159.00$17.35
$19.00$20.00Aug 21$0.82$0.82$0.184.56$19.82
$17.00$19.00Aug 14$1.62$1.62$0.384.26$18.62
$17.00$17.50Aug 21$0.40$0.40$0.104.00$17.40
$18.00$18.50Jul 31$0.37$0.37$0.132.85$18.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 24$0.40$0.40$0.104.00$20.10
$22.50$22.00Jul 24$0.40$0.40$0.104.00$22.10
$22.00$21.00Aug 7$0.75$0.75$0.253.00$21.25
$22.50$20.00Aug 21$1.85$1.85$0.652.85$20.65
$22.50$21.50Aug 14$0.70$0.70$0.302.33$21.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.64, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 24Jul 31$0.28142.6%105.5%
$21.50Jul 24Jul 31$0.32130.6%95.2%
$22.00Jul 24Jul 31$0.37115.4%97.8%
$19.00Jul 24Jul 31$0.40130.8%103.8%
$22.50Jul 24Jul 31$0.42134.1%113.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 24Jul 31$0.12173.7%99.1%
$16.00Jul 31Aug 7$0.22105.6%106.6%
$17.50Jul 24Jul 31$0.25139.4%99.3%
$16.50Jul 31Aug 7$0.3399.0%108.2%
$18.00Jul 24Jul 31$0.42135.8%109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.61% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 24$0.57$0.73$1.30$18.70$21.306.61%
$19.50Jul 24$1.05$0.45$1.50$18.00$21.007.63%
$20.50Jul 24$0.43$1.13$1.56$18.94$22.067.93%
$21.00Jul 24$0.22$1.35$1.57$19.43$22.577.98%
$19.00Jul 24$1.27$0.33$1.60$17.40$20.608.13%
$18.50Jul 24$1.60$0.20$1.80$16.70$20.309.15%
$18.00Jul 24$2.13$0.13$2.26$15.74$20.2611.49%
$17.50Jul 24$2.42$0.08$2.50$15.00$20.0012.71%
$19.00Jul 31$1.67$0.85$2.52$16.48$21.5212.81%
$20.00Jul 31$1.23$1.35$2.58$17.42$22.5813.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.17% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Jul 24$0.13$0.10$0.23$16.77$22.23
$22.50$17.00Jul 24$0.13$0.10$0.23$16.77$22.73
$22.00$18.00Jul 24$0.13$0.13$0.26$17.74$22.26
$22.50$18.00Jul 24$0.13$0.13$0.26$17.74$22.76
$21.00$17.00Jul 24$0.22$0.10$0.32$16.68$21.32
$22.00$18.50Jul 24$0.13$0.20$0.33$18.17$22.33
$22.50$18.50Jul 24$0.13$0.20$0.33$18.17$22.83
$21.00$18.00Jul 24$0.22$0.13$0.35$17.65$21.35
$21.50$17.00Jul 24$0.28$0.10$0.38$16.62$21.88
$21.50$18.00Jul 24$0.28$0.13$0.41$17.59$21.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 5.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 14$0.85$0.155.67$19.15$21.85
17/1822/24Aug 28$0.82$0.184.56$17.18$23.32
17/1820/21Aug 7$0.40$0.104.00$17.10$20.90
18/1822/23Jul 31$0.39$0.113.55$17.61$22.89
18/1922/23Jul 31$0.39$0.113.55$18.61$22.89
17/1818/19Aug 21$0.77$0.233.35$16.73$18.77
19/2021/22Jul 31$0.38$0.123.17$19.12$21.38
17/1822/23Aug 7$0.38$0.123.17$17.12$22.88
20/2021/22Aug 7$0.38$0.123.17$19.62$21.38
19/2020/21Aug 14$0.76$0.243.17$19.24$21.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Jul 24$0.11$0.393.55
$21.50$22.00$22.50Jul 24$0.15$0.352.33
$21.50$22.00$22.50Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$17.00$17.50$18.00Jul 24$0.07$0.436.14
$16.00$16.50$17.00Aug 28$0.07$0.436.14
$19.50$20.00$20.50Aug 7$0.09$0.414.56
$20.50$21.50$22.50Aug 14$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.35, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 28-$1.50$1.00
$17.00$19.001:2Aug 14-$1.21$0.79
$22.50$23.001:2Jul 24-$0.07$0.43
$19.50$20.001:2Jul 24-$0.09$0.41
$22.00$22.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.35$2.15
$20.50$18.001:2Aug 28-$0.96$1.54
$22.50$20.001:2Aug 21-$1.00$1.50
$23.50$21.501:2Jul 31-$1.05$0.95
$18.50$17.001:2Aug 14-$0.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 13.22%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$2.600.601.7%13.22%14.90%110
$20.50Aug 21$2.150.574.2%10.93%15.15%406
$20.50Aug 14$2.000.584.2%10.17%14.39%22--
$21.00Aug 21$2.000.546.8%10.17%16.93%4118
$21.50Aug 21$1.950.529.3%9.91%19.22%123
$22.50Aug 28$1.900.4814.4%9.66%24.05%1--
$22.00Aug 21$1.800.4911.8%9.15%21.00%1950
$21.00Aug 14$1.750.556.8%8.90%15.66%2--
$22.50Aug 21$1.650.4714.4%8.39%22.78%272.8K
$20.00Aug 7$1.550.541.7%7.88%9.56%55160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,527
Total Puts 1,523
Put/Call Ratio 0.34
Net Difference 3,004

Prior's Put/Call Breakdown

Total Calls 5,554
Total Puts 1,793
Put/Call Ratio 0.32
Net Difference 3,761

Prior 7-Day Put/Call Summary

Total Calls 26,880
Total Puts 17,207
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All