Tour v394
UMAC
UNUSUAL MACHS INC NE Equity
$21.52 +9.41%
$21.68 (+0.74%)🌙
as of 07/23 07:15 PM
(7/22 21:13) ◀
|
Thursday, July 23, 2026 (7:15pm)
January 2026
|
▶ (7/24 04:04)
◀ 7/23 19:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 7,300
Calls: 4,948 (68%)
Puts: 2,352 (32%)
Prior (07/22) 6,050
Calls: 4,527 (75%)
Puts: 1,523 (25%)
Current vs Prior +20.66%
Calls: +9.30% (Calls)
Puts: +54.43% (Puts)
Prior 7-Day Total 42,008
Calls: 27,224 (65%)
Puts: 14,784 (35%)
Prior 7-Day Average 6,001
Calls: 3,889 (65%)
Puts: 2,112 (35%)
Current vs Prior 7-Day Avg +21.64%
Calls: +27.23%
Puts: +11.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.57M
Calls: $1.30M (83%)
Puts: $273.2K (17%)
Prior (07/22) $926.4K
Calls: $582.1K (63%)
Puts: $344.3K (37%)
Current vs Prior +69.45%
Calls: +122.75%
Puts: -20.66%
Prior 7-Day Total $10.42M
Calls: $4.28M (41%)
Puts: $6.14M (59%)
Prior 7-Day Average $1.49M
Calls: $610.9K (41%)
Puts: $877.8K (59%)
Current vs Prior 7-Day Avg +5.46%
Calls: +112.27%
Puts: -68.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 0.34
Current vs Prior +41.29%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -18.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 54,391
Calls: 43,070 (79%)
Puts: 11,321 (21%)
Prior (07/22) 52,336
Calls: 40,144 (77%)
Puts: 12,192 (23%)
Current vs Prior +3.93%
Prior 7-Day Total 392,190
Calls: 283,908 (72%)
Puts: 108,282 (28%)
Prior 7-Day Average 56,027
Calls: 40,558 (72%)
Puts: 15,468 (28%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.97% | 14.92%31.74% | 38.10%
Prior 9.05% | 14.64%31.52% | 37.87%
Current vs Prior -22.97% | +1.88%+0.69% | +0.61%
Prior 7-Day Avg 9.77% | 15.60%17.34% | 34.12%
Current vs 7-Day Avg -28.68% | -4.41%+83.06% | +11.69%
Prior 7-Day Eod 9.05% | 14.64%31.52% | 37.87%
Current vs 7-Day Eod -22.97% | +1.88%+0.69% | +0.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.30M) vs puts ($273.2K). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (4,948 calls vs 2,352 puts). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.902.40$1.6590.9%1550.97524
$18.00Jul 242.804.00$3.4035.3%350.96427
$17.50Jul 243.404.60$4.0030.0%50.95225
$18.50Jul 242.353.50$2.9339.2%2150.93277
$19.00Jul 241.803.10$2.4553.1%100.92284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 242.103.50$2.8050.0%10.92--
$23.00Jul 241.203.50$2.3597.9%290.8240
$22.00Jul 240.151.55$0.85164.7%10.6340
$22.50Jul 311.502.95$2.2365.0%30.582
$24.00Aug 143.205.50$4.3552.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.8K, top 646)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.250.50$0.3865.8%4750.36461
$21.00Jul 240.851.35$1.1045.5%3060.66431
$18.50Jul 242.353.50$2.9339.2%2150.93277
$20.00Jul 240.902.40$1.6590.9%1550.97524
$22.50Jul 310.501.40$0.9594.7%1520.4276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.501.05$0.7870.5%6460.513
$19.00Jul 240.000.25$0.13192.3%3320.11136
$21.00Jul 240.050.55$0.30166.7%2150.36170
$20.00Aug 212.052.65$2.3525.5%1010.371.8K
$25.00Aug 284.507.20$5.8546.2%1000.562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 52.0%, max 136.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 21283.8%124.2%128.4%20760
$18.50Jul 24Jul 31234.9%110.2%113.3%217277
$18.00Jul 24Jul 31235.2%115.9%103.0%40440
$19.00Jul 24Aug 21202.6%124.7%62.5%11284
$25.00Jul 24Aug 28193.1%133.0%45.3%6135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 28283.8%119.9%136.6%754
$18.00Jul 24Aug 21235.2%124.7%88.5%47137
$18.50Jul 24Aug 21234.9%125.7%86.9%452
$19.00Jul 24Aug 21202.6%124.7%62.5%348136
$21.50Jul 24Jul 31164.7%113.0%45.7%64717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.10$0.90$0.109.00$24.10
$24.00$25.00Aug 14$0.20$0.80$0.204.00$24.20
$21.00$21.50Jul 31$0.12$0.38$0.123.17$21.12
$23.00$25.00Aug 28$0.50$1.50$0.503.00$23.50
$21.00$22.00Aug 14$0.27$0.73$0.272.70$21.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Jul 31$0.10$0.40$0.104.00$18.90
$20.50$20.00Jul 31$0.10$0.40$0.104.00$20.40
$18.00$17.50Aug 7$0.12$0.38$0.123.17$17.88
$20.50$20.00Jul 24$0.15$0.35$0.152.33$20.35
$19.50$19.00Aug 7$0.15$0.35$0.152.33$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.00Aug 7$1.25$1.25$0.255.00$18.75
$20.00$20.50Aug 7$0.40$0.40$0.104.00$20.40
$19.00$20.00Aug 21$0.80$0.80$0.204.00$19.80
$19.50$20.00Jul 31$0.35$0.35$0.152.33$19.85
$23.50$24.00Jul 31$0.35$0.35$0.152.33$23.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 31$0.35$0.35$0.152.33$19.65
$19.50$19.00Aug 14$0.35$0.35$0.152.33$19.15
$25.00$21.00Aug 28$2.77$2.77$1.232.25$22.23
$22.00$21.50Jul 31$0.33$0.33$0.171.94$21.67
$22.50$21.00Aug 21$0.97$0.97$0.531.83$21.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.68, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Jul 31$0.32234.9%110.2%
$19.00Jul 24Jul 31$0.35202.6%109.1%
$24.00Jul 24Jul 31$0.43153.2%102.0%
$25.00Jul 24Jul 31$0.43193.1%121.6%
$21.00Jul 24Jul 31$0.50109.1%113.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 24Jul 31$0.10283.8%120.0%
$18.00Jul 24Jul 31$0.17235.2%115.9%
$18.50Jul 24Jul 31$0.17234.9%110.2%
$19.00Jul 24Jul 31$0.27202.6%109.1%
$19.50Jul 24Jul 31$0.33180.4%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.72% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.38$0.85$1.23$20.77$23.235.72%
$20.50Jul 24$1.17$0.23$1.40$19.10$21.906.51%
$21.00Jul 24$1.10$0.30$1.40$19.60$22.406.51%
$21.50Jul 24$0.65$0.78$1.43$20.07$22.936.64%
$20.00Jul 24$1.65$0.08$1.73$18.27$21.738.04%
$19.50Jul 24$1.98$0.15$2.13$17.37$21.639.90%
$23.00Jul 24$0.15$2.35$2.50$20.50$25.5011.62%
$19.00Jul 24$2.45$0.13$2.58$16.42$21.5811.99%
$21.00Jul 31$1.60$1.15$2.75$18.25$23.7512.78%
$24.00Jul 24$0.05$2.80$2.85$21.15$26.8513.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.98% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Jul 24$0.13$0.08$0.21$19.79$23.71
$23.00$20.00Jul 24$0.15$0.08$0.23$19.77$23.23
$22.50$20.00Jul 24$0.18$0.08$0.26$19.74$22.76
$23.50$19.00Jul 24$0.13$0.13$0.26$18.74$23.76
$23.00$19.00Jul 24$0.15$0.13$0.28$18.72$23.28
$23.50$19.50Jul 24$0.13$0.15$0.28$19.22$23.78
$23.00$19.50Jul 24$0.15$0.15$0.30$19.20$23.30
$22.50$19.00Jul 24$0.18$0.13$0.31$18.69$22.81
$22.50$19.50Jul 24$0.18$0.15$0.33$19.17$22.83
$23.50$20.50Jul 24$0.13$0.23$0.36$20.14$23.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 5.67, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1821/22Aug 21$0.85$0.155.67$17.65$21.85
18/1821/22Aug 21$0.84$0.165.25$17.16$21.84
18/1921/22Aug 21$0.83$0.174.88$18.17$21.83
18/1823/24Aug 7$0.40$0.104.00$17.60$23.40
18/1922/22Jul 31$0.38$0.123.17$18.62$22.38
20/2022/22Jul 31$0.38$0.123.17$20.12$22.38
18/1822/22Aug 21$0.37$0.132.85$18.13$22.37
18/1822/22Aug 21$0.36$0.142.57$17.64$22.36
21/2224/25Aug 21$1.07$0.432.49$21.43$25.07
20/2022/22Jul 24$0.35$0.152.33$20.15$22.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 24$0.07$0.436.14
$20.50$21.00$21.50Aug 7$0.10$0.404.00
$22.00$22.50$23.00Aug 14$0.11$0.393.55
$17.50$18.00$18.50Jul 24$0.13$0.372.85
$19.00$19.50$20.00Jul 24$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$17.50$18.00$18.50Jul 24$0.07$0.436.14
$21.00$21.50$22.00Jul 31$0.08$0.425.25
$20.00$20.50$21.00Jul 31$0.12$0.383.17
$21.50$22.00$22.50Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.31, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 24-$0.05$0.95
$21.50$22.001:2Jul 24-$0.11$0.39
$23.00$23.501:2Jul 24-$0.11$0.39
$22.50$23.001:2Jul 24-$0.12$0.38
$23.50$24.001:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$21.001:2Aug 28-$0.31$3.69
$19.50$19.001:2Jul 24-$0.11$0.39
$18.00$17.501:2Jul 24-$0.12$0.38
$19.00$18.501:2Jul 24-$0.13$0.37
$20.00$19.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.15%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$2.400.522.2%11.15%13.38%1561
$22.50Aug 28$2.350.534.5%10.92%15.47%21
$22.50Aug 21$2.300.504.5%10.69%15.24%202.8K
$22.00Aug 28$2.200.542.2%10.22%12.45%1015
$22.00Aug 14$1.850.532.2%8.60%10.83%1270
$25.00Aug 21$1.750.4016.2%8.13%24.30%762.0K
$24.00Aug 21$1.700.4311.5%7.90%19.42%1213
$23.00Aug 28$1.600.506.9%7.43%14.31%1--
$25.50Aug 28$1.450.4018.5%6.74%25.23%3637
$23.00Aug 14$1.350.466.9%6.27%13.15%2728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,948
Total Puts 2,352
Put/Call Ratio 0.48
Net Difference 2,596

Prior's Put/Call Breakdown

Total Calls 4,527
Total Puts 1,523
Put/Call Ratio 0.34
Net Difference 3,004

Prior 7-Day Put/Call Summary

Total Calls 27,224
Total Puts 14,784
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All