Tour v397
UMAC
UNUSUAL MACHS INC NE Equity
$19.36 -11.16%
$19.40 (+0.21%)🌅
as of 07/25 04:04 AM
(7/23 19:15) ◀
|
Friday, July 24, 2026 (4:04am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,305
Calls: 1,981 (37%)
Puts: 3,324 (63%)
Prior (07/23) 7,300
Calls: 4,948 (68%)
Puts: 2,352 (32%)
Current vs Prior -27.33%
Calls: -59.96% (Calls)
Puts: +41.33% (Puts)
Prior 7-Day Total 42,634
Calls: 28,503 (67%)
Puts: 14,131 (33%)
Prior 7-Day Average 6,090
Calls: 4,071 (67%)
Puts: 2,018 (33%)
Current vs Prior 7-Day Avg -12.90%
Calls: -51.35%
Puts: +64.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.32M
Calls: $504.0K (38%)
Puts: $811.8K (62%)
Prior (07/23) $1.57M
Calls: $1.30M (83%)
Puts: $273.2K (17%)
Current vs Prior -16.18%
Calls: -61.13%
Puts: +197.17%
Prior 7-Day Total $9.54M
Calls: $5.10M (53%)
Puts: $4.44M (47%)
Prior 7-Day Average $1.36M
Calls: $728.8K (53%)
Puts: $634.4K (47%)
Current vs Prior 7-Day Avg -3.48%
Calls: -30.84%
Puts: +27.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.68
Prior (07/23) 0.48
Current vs Prior +253.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +212.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 47,887
Calls: 37,406 (78%)
Puts: 10,481 (22%)
Prior (07/23) 54,391
Calls: 43,070 (79%)
Puts: 11,321 (21%)
Current vs Prior -11.96%
Prior 7-Day Total 378,375
Calls: 281,215 (74%)
Puts: 97,160 (26%)
Prior 7-Day Average 54,053
Calls: 40,173 (74%)
Puts: 13,880 (26%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.91% | 23.66%31.15% | 38.22%
Prior 6.97% | 14.92%31.74% | 38.10%
Current vs Prior +85.26% | +58.60%-1.86% | +0.31%
Prior 7-Day Avg 9.22% | 15.48%20.32% | 35.14%
Current vs 7-Day Avg +40.12% | +52.84%+53.29% | +8.78%
Prior 7-Day Eod 6.97% | 14.92%31.74% | 38.10%
Current vs 7-Day Eod +85.26% | +58.60%-1.86% | +0.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($811.8K). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 253% - increased hedging/bearish positioning. Call-heavy open interest (37,406 calls vs 10,481 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.701.85$1.788.4%310.311.4K
$19.50Aug 212.702.95$2.838.8%40.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.253.60$2.9346.1%40.847
$15.50Aug 284.606.60$5.6035.7%50.83--
$15.50Aug 214.506.20$5.3531.8%10.82--
$17.50Jul 312.153.20$2.6839.2%130.80--
$17.00Aug 283.805.40$4.6034.8%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 313.004.00$3.5028.6%50.834
$22.00Jul 312.503.50$3.0033.3%30.777
$21.50Jul 311.753.20$2.4858.5%10.69--
$21.00Jul 311.602.65$2.1349.3%50.6623
$21.50Aug 73.103.80$3.4520.3%10.611

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.2K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 281.903.00$2.4544.9%2000.50--
$20.00Aug 71.552.15$1.8532.4%1150.54157
$22.00Sep 41.803.10$2.4553.1%800.47--
$22.00Jul 310.350.55$0.4544.4%770.26190
$20.00Jul 310.801.10$0.9531.6%690.48479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 281.602.50$2.0543.9%1520.3413
$20.50Aug 72.452.95$2.7018.5%1010.5228
$17.50Aug 281.302.50$1.9063.2%980.318
$18.50Jul 310.500.90$0.7057.1%680.339
$18.00Aug 71.051.35$1.2025.0%600.3241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.4%, max 35.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Aug 28132.8%118.8%11.8%6--
$18.00Jul 31Aug 28125.9%124.3%1.3%2355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 4159.2%117.8%35.1%245
$16.50Jul 31Sep 4128.3%114.4%12.1%179
$16.00Jul 31Sep 4124.7%120.6%3.4%29169
$17.00Jul 31Sep 4120.4%118.0%2.0%2834
$18.00Jul 31Sep 4125.9%125.7%0.2%48746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.15$0.85$0.155.67$22.15
$18.00$19.50Aug 21$0.27$1.23$0.274.56$18.27
$22.00$22.50Jul 31$0.10$0.40$0.104.00$22.10
$20.50$21.00Jul 31$0.12$0.38$0.123.17$20.62
$21.50$22.00Aug 21$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 31$0.10$0.40$0.104.00$16.40
$17.00$16.00Aug 7$0.20$0.80$0.204.00$16.80
$20.00$19.50Aug 14$0.13$0.37$0.132.85$19.87
$18.00$17.50Aug 7$0.15$0.35$0.152.33$17.85
$16.50$16.00Aug 21$0.15$0.35$0.152.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.36$0.36$0.142.57$21.36
$15.50$17.50Aug 21$1.40$1.40$0.602.33$16.90
$19.00$20.00Aug 7$0.68$0.68$0.322.12$19.68
$15.50$17.00Aug 28$1.00$1.00$0.502.00$16.50
$18.50$19.00Jul 31$0.28$0.28$0.221.27$18.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Aug 7$0.40$0.40$0.104.00$20.60
$17.50$17.00Sep 4$0.40$0.40$0.104.00$17.10
$20.00$19.50Aug 7$0.37$0.37$0.132.85$19.63
$20.00$19.50Aug 21$0.37$0.37$0.132.85$19.63
$20.50$20.00Sep 4$0.37$0.37$0.132.85$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.96, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 21Aug 28$0.25132.8%118.8%
$21.50Jul 31Aug 7$0.59126.5%128.3%
$23.00Jul 31Aug 7$0.73125.2%143.3%
$22.00Jul 31Aug 7$0.78115.2%135.2%
$20.00Jul 31Aug 7$0.90104.4%129.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.39124.7%135.3%
$17.00Jul 31Aug 7$0.44120.4%127.3%
$18.00Jul 31Aug 7$0.55125.9%131.7%
$17.50Jul 31Aug 7$0.65114.3%135.3%
$19.00Jul 31Aug 7$0.65132.8%139.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 12.04% of stock, avg 22.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$1.23$1.10$2.33$17.17$21.8312.04%
$18.50Jul 31$1.68$0.70$2.38$16.12$20.8812.29%
$20.00Jul 31$0.95$1.55$2.50$17.50$22.5012.91%
$19.00Jul 31$1.40$1.13$2.53$16.47$21.5313.07%
$20.50Jul 31$0.85$1.83$2.68$17.82$23.1813.84%
$18.00Jul 31$2.17$0.65$2.82$15.18$20.8214.57%
$21.00Jul 31$0.73$2.13$2.86$18.14$23.8614.77%
$17.50Jul 31$2.68$0.40$3.08$14.42$20.5815.91%
$21.50Jul 31$0.68$2.48$3.16$18.34$24.6616.32%
$17.00Jul 31$2.93$0.33$3.26$13.74$20.2616.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 4.39% of stock, avg 17.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Jul 31$0.45$0.40$0.85$16.65$22.85
$21.50$17.50Jul 31$0.68$0.40$1.08$16.42$22.58
$22.00$18.00Jul 31$0.45$0.65$1.10$16.90$23.10
$21.00$17.50Jul 31$0.73$0.40$1.13$16.37$22.13
$22.00$18.50Jul 31$0.45$0.70$1.15$17.35$23.15
$20.50$17.50Jul 31$0.85$0.40$1.25$16.25$21.75
$21.50$18.00Jul 31$0.68$0.65$1.33$16.67$22.83
$20.00$17.50Jul 31$0.95$0.40$1.35$16.15$21.35
$21.00$18.00Jul 31$0.73$0.65$1.38$16.62$22.38
$21.50$18.50Jul 31$0.68$0.70$1.38$17.12$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1719/20Aug 7$0.88$0.127.33$16.12$19.88
20/2122/22Aug 21$0.85$0.155.67$20.15$22.85
17/1818/19Aug 7$0.83$0.174.88$16.67$18.83
18/1819/20Aug 7$0.83$0.174.88$17.17$19.83
18/1920/21Aug 21$0.83$0.174.88$18.17$20.83
20/2122/22Aug 14$0.82$0.184.56$20.18$22.82
20/2122/22Jul 31$0.40$0.104.00$20.60$22.40
18/1922/22Aug 14$0.40$0.104.00$18.60$22.40
20/2122/22Aug 21$0.77$0.233.35$20.23$22.27
16/1618/19Jul 31$0.38$0.123.17$16.12$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.07$0.436.14
$22.00$22.50$23.00Jul 31$0.10$0.404.00
$18.50$19.00$19.50Jul 31$0.11$0.393.55
$21.50$22.00$22.50Jul 31$0.13$0.372.85
$19.50$20.00$20.50Jul 31$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$18.50$19.00$19.50Sep 4$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.07$0.436.14
$21.50$22.00$22.50Sep 4$0.08$0.425.25
$19.00$19.50$20.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$22.001:2Aug 14-$0.10$3.90
$18.00$21.001:2Aug 28-$1.75$1.25
$20.00$22.001:2Sep 4-$1.70$0.30
$21.50$22.001:2Jul 31-$0.22$0.28
$22.00$22.501:2Jul 31-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 7-$0.37$0.63
$16.50$16.001:2Jul 31-$0.08$0.42
$16.00$15.501:2Jul 31-$0.12$0.38
$19.00$18.001:2Aug 7-$0.62$0.38
$18.00$17.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 12.91%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$2.500.553.3%12.91%16.22%20--
$19.50Aug 21$2.450.600.7%12.65%13.38%2--
$20.00Aug 21$2.400.573.3%12.40%15.70%362.7K
$21.00Aug 28$1.900.548.5%9.81%18.29%11
$22.00Aug 28$1.900.5013.6%9.81%23.45%200--
$21.50Aug 21$1.850.4911.1%9.56%20.61%623
$22.00Sep 4$1.800.4713.6%9.30%22.93%80--
$22.00Aug 21$1.750.4713.6%9.04%22.68%3573
$20.00Aug 7$1.550.543.3%8.01%11.31%115157
$21.00Aug 21$1.550.518.5%8.01%16.48%1540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,981
Total Puts 3,324
Put/Call Ratio 1.68
Net Difference -1,343

Prior's Put/Call Breakdown

Total Calls 4,948
Total Puts 2,352
Put/Call Ratio 0.48
Net Difference 2,596

Prior 7-Day Put/Call Summary

Total Calls 28,503
Total Puts 14,131
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All