Tour v423
UMAC
UNUSUAL MACHS INC NE Equity
$20.60 +6.40%
$20.70 (+0.49%)🌙
as of 07/27 07:13 PM
(7/24 04:04) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,640
Calls: 3,319 (59%)
Puts: 2,321 (41%)
Prior (07/24) 5,305
Calls: 1,981 (37%)
Puts: 3,324 (63%)
Current vs Prior +6.31%
Calls: +67.54% (Calls)
Puts: -30.17% (Puts)
Prior 7-Day Total 44,496
Calls: 27,896 (63%)
Puts: 16,600 (37%)
Prior 7-Day Average 6,356
Calls: 3,985 (63%)
Puts: 2,371 (37%)
Current vs Prior 7-Day Avg -11.27%
Calls: -16.72%
Puts: -2.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.28M
Calls: $808.9K (63%)
Puts: $473.7K (37%)
Prior (07/24) $1.32M
Calls: $504.0K (38%)
Puts: $811.8K (62%)
Current vs Prior -2.53%
Calls: +60.48%
Puts: -41.64%
Prior 7-Day Total $10.09M
Calls: $5.05M (50%)
Puts: $5.04M (50%)
Prior 7-Day Average $1.44M
Calls: $722.0K (50%)
Puts: $719.4K (50%)
Current vs Prior 7-Day Avg -11.02%
Calls: +12.04%
Puts: -34.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 1.68
Current vs Prior -58.32%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -4.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 41,828
Calls: 31,202 (75%)
Puts: 10,626 (25%)
Prior (07/24) 47,887
Calls: 37,406 (78%)
Puts: 10,481 (22%)
Current vs Prior -12.65%
Prior 7-Day Total 364,528
Calls: 278,105 (76%)
Puts: 86,423 (24%)
Prior 7-Day Average 52,075
Calls: 39,729 (76%)
Puts: 12,346 (24%)
Current vs Prior 7-Day Avg -19.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.80% | 23.06%29.85% | 37.86%
Prior 12.91% | 23.66%31.15% | 38.22%
Current vs Prior -8.65% | -2.53%-4.15% | -0.94%
Prior 7-Day Avg 10.00% | 16.64%23.70% | 36.14%
Current vs 7-Day Avg +18.01% | +38.60%+25.95% | +4.77%
Prior 7-Day Eod 12.91% | 23.66%31.15% | 38.22%
Current vs 7-Day Eod -8.65% | -2.53%-4.15% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($808.9K). Bullish P/C ratio of 0.70. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (31,202 calls vs 10,626 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.103.30$3.206.2%320.572.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.700.85$0.7719.5%230.3782

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.204.00$3.1058.1%10.94--
$17.50Jul 312.553.50$3.0331.4%10.9224
$18.00Jul 312.153.00$2.5832.9%10.88--
$18.50Jul 311.902.50$2.2027.3%140.8316
$19.00Jul 310.952.50$1.7389.6%40.7774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.405.20$4.3041.9%10.8910
$23.50Jul 312.504.70$3.6061.1%10.855
$23.00Jul 312.054.10$3.0866.6%40.79--
$22.00Jul 311.502.75$2.1358.7%40.689
$23.00Aug 73.504.90$4.2033.3%50.63--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 3.9K, top 657)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.450.65$0.5536.4%6570.35216
$21.00Jul 310.701.00$0.8535.3%4600.49133
$20.00Jul 311.201.65$1.4231.7%2700.64491
$23.00Jul 310.250.45$0.3557.1%1560.24146
$24.00Jul 310.150.25$0.2050.0%1050.1573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.651.35$1.0070.0%1520.23181
$16.50Aug 140.401.15$0.7797.4%1500.20--
$17.50Jul 310.050.20$0.13115.4%1310.0927
$18.00Jul 310.150.25$0.2050.0%990.13755
$19.00Aug 282.152.60$2.3818.9%960.3823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.2%, max 19.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 21139.3%128.6%8.3%24
$19.00Jul 31Aug 21133.3%130.7%2.0%1474
$20.00Jul 31Sep 4133.6%131.9%1.3%271511
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 28156.9%131.1%19.6%4126
$19.00Jul 31Sep 4133.3%116.4%14.6%47162
$17.00Jul 31Sep 4139.3%124.8%11.6%16954
$16.50Jul 31Sep 4133.5%125.1%6.7%9020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.18$0.82$0.184.56$23.18
$21.00$22.00Aug 28$0.18$0.82$0.184.56$21.18
$22.00$22.50Jul 31$0.10$0.40$0.104.00$22.10
$22.50$23.00Jul 31$0.10$0.40$0.104.00$22.60
$19.50$20.00Aug 7$0.10$0.40$0.104.00$19.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$16.50Aug 28$0.20$0.80$0.204.00$17.30
$18.50$18.00Aug 7$0.13$0.37$0.132.85$18.37
$18.00$17.00Aug 14$0.27$0.73$0.272.70$17.73
$19.00$18.50Jul 31$0.15$0.35$0.152.33$18.85
$17.50$17.00Aug 7$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 5.52, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.38$0.38$0.123.17$18.38
$20.50$21.00Jul 31$0.38$0.38$0.123.17$20.88
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$22.00$22.50Aug 7$0.35$0.35$0.152.33$22.35
$17.00$17.50Aug 21$0.35$0.35$0.152.33$17.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$21.50Aug 7$1.27$1.27$0.235.52$21.73
$24.00$20.00Aug 21$2.95$2.95$1.052.81$21.05
$19.00$18.50Aug 7$0.35$0.35$0.152.33$18.65
$20.50$20.00Aug 7$0.35$0.35$0.152.33$20.15
$20.00$19.50Aug 21$0.30$0.30$0.201.50$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.00, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.52132.4%147.9%
$23.50Jul 31Aug 7$0.77122.6%154.7%
$23.00Jul 31Aug 7$0.78124.6%152.5%
$22.50Jul 31Aug 7$0.80123.0%151.3%
$24.00Jul 31Aug 7$0.80126.0%161.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.63139.3%149.0%
$16.50Jul 31Aug 14$0.72133.5%133.1%
$17.50Jul 31Aug 7$0.75130.9%148.2%
$18.00Jul 31Aug 7$0.85132.4%147.9%
$18.50Jul 31Aug 7$0.90128.8%142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 9.85% of stock, avg 20.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$1.53$0.50$2.03$17.47$21.539.85%
$21.00Jul 31$0.85$1.20$2.05$18.95$23.059.95%
$19.00Jul 31$1.73$0.43$2.16$16.84$21.1610.49%
$20.00Jul 31$1.42$0.77$2.19$17.81$22.1910.63%
$18.50Jul 31$2.20$0.28$2.48$16.02$20.9812.04%
$22.00Jul 31$0.55$2.13$2.68$19.32$24.6813.01%
$18.00Jul 31$2.58$0.20$2.78$15.22$20.7813.50%
$17.50Jul 31$3.03$0.13$3.16$14.34$20.6615.34%
$17.00Jul 31$3.10$0.10$3.20$13.80$20.2015.53%
$23.00Jul 31$0.35$3.08$3.43$19.57$26.4316.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.67% of stock, avg 14.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Jul 31$0.35$0.20$0.55$17.45$23.55
$23.00$18.50Jul 31$0.35$0.28$0.63$17.87$23.63
$22.50$18.00Jul 31$0.45$0.20$0.65$17.35$23.15
$22.50$18.50Jul 31$0.45$0.28$0.73$17.77$23.23
$22.00$18.00Jul 31$0.55$0.20$0.75$17.25$22.75
$23.00$19.00Jul 31$0.35$0.43$0.78$18.22$23.78
$22.00$18.50Jul 31$0.55$0.28$0.83$17.67$22.83
$23.00$19.50Jul 31$0.35$0.50$0.85$18.65$23.85
$21.50$18.00Jul 31$0.68$0.20$0.88$17.12$22.38
$22.50$19.00Jul 31$0.45$0.43$0.88$18.12$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1923/24Aug 14$0.88$0.127.33$18.12$23.88
18/1822/24Aug 28$1.30$0.206.50$16.70$23.30
19/2022/22Aug 7$0.85$0.155.67$19.15$22.85
18/1820/21Aug 7$0.40$0.104.00$18.10$20.90
16/1724/24Aug 14$0.40$0.104.00$16.60$24.40
16/1822/24Aug 28$1.20$0.304.00$16.30$23.20
19/2020/21Aug 7$0.77$0.233.35$19.23$21.27
20/2022/22Jul 31$0.37$0.132.85$19.63$22.37
16/1720/21Aug 21$0.37$0.132.85$16.63$20.87
17/1821/22Aug 21$0.37$0.132.85$17.13$21.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.07$0.436.14
$20.00$20.50$21.00Aug 7$0.08$0.425.25
$20.50$21.00$21.50Aug 21$0.08$0.425.25
$19.00$19.50$20.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.07$0.436.14
$16.50$17.00$17.50Aug 21$0.08$0.425.25
$23.00$23.50$24.00Jul 31$0.18$0.321.78
$18.00$18.50$19.00Aug 14$0.19$0.311.63
$19.00$19.50$20.00Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.31, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 14-$1.23$0.77
$22.00$23.501:2Aug 28-$0.95$0.55
$24.00$24.501:2Jul 31-$0.10$0.40
$23.00$23.501:2Jul 31-$0.15$0.35
$23.50$24.001:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Aug 14-$0.31$2.69
$22.00$21.001:2Jul 31-$0.27$0.73
$21.00$20.001:2Jul 31-$0.34$0.66
$18.00$17.501:2Jul 31-$0.06$0.44
$17.50$17.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 12.38%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$2.550.531.9%12.38%14.32%52
$22.00Aug 28$2.500.496.8%12.14%18.93%21--
$22.00Aug 21$2.100.476.8%10.19%16.99%2987
$21.00Aug 21$1.800.511.9%8.74%10.68%1252
$21.50Aug 21$1.750.484.4%8.50%12.86%12--
$21.00Aug 7$1.550.491.9%7.52%9.47%51110
$22.50Aug 21$1.500.429.2%7.28%16.50%52.8K
$22.00Aug 7$1.450.436.8%7.04%13.83%18166
$22.00Aug 14$1.400.466.8%6.80%13.59%1--
$24.00Aug 21$1.400.3816.5%6.80%23.30%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,319
Total Puts 2,321
Put/Call Ratio 0.70
Net Difference 998

Prior's Put/Call Breakdown

Total Calls 1,981
Total Puts 3,324
Put/Call Ratio 1.68
Net Difference -1,343

Prior 7-Day Put/Call Summary

Total Calls 27,896
Total Puts 16,600
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All