Tour v452
UMAC
UNUSUAL MACHS INC NE Equity
$19.92 -3.30%
$19.48 (-2.21%)🌙
as of 07/28 07:13 PM
(7/27 19:13) ◀
|
Tuesday, July 28, 2026 (7:13pm)
January 2026
|
▶ (7/29 19:19)
◀ 7/28 19:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,484
Calls: 2,007 (31%)
Puts: 4,477 (69%)
Prior (07/27) 5,640
Calls: 3,319 (59%)
Puts: 2,321 (41%)
Current vs Prior +14.96%
Calls: -39.53% (Calls)
Puts: +92.89% (Puts)
Prior 7-Day Total 42,629
Calls: 28,214 (66%)
Puts: 14,415 (34%)
Prior 7-Day Average 6,089
Calls: 4,030 (66%)
Puts: 2,059 (34%)
Current vs Prior 7-Day Avg +6.47%
Calls: -50.21%
Puts: +117.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.23M
Calls: $599.2K (49%)
Puts: $626.4K (51%)
Prior (07/27) $1.28M
Calls: $808.9K (63%)
Puts: $473.7K (37%)
Current vs Prior -4.44%
Calls: -25.92%
Puts: +32.23%
Prior 7-Day Total $8.25M
Calls: $5.36M (65%)
Puts: $2.88M (35%)
Prior 7-Day Average $1.18M
Calls: $766.1K (65%)
Puts: $412.0K (35%)
Current vs Prior 7-Day Avg +4.03%
Calls: -21.78%
Puts: +52.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.23
Prior (07/27) 0.70
Current vs Prior +218.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +262.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 50,460
Calls: 37,542 (74%)
Puts: 12,918 (26%)
Prior (07/27) 41,828
Calls: 31,202 (75%)
Puts: 10,626 (25%)
Current vs Prior +20.64%
Prior 7-Day Total 335,211
Calls: 260,855 (78%)
Puts: 74,356 (22%)
Prior 7-Day Average 47,887
Calls: 37,265 (78%)
Puts: 10,622 (22%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.94% | 21.69%27.76% | 38.91%
Prior 11.80% | 23.06%29.85% | 37.86%
Current vs Prior -7.23% | -5.95%-7.01% | +2.75%
Prior 7-Day Avg 10.80% | 18.02%27.08% | 37.19%
Current vs 7-Day Avg +1.36% | +20.32%+2.50% | +4.62%
Prior 7-Day Eod 11.80% | 23.06%29.85% | 37.86%
Current vs 7-Day Eod -7.23% | -5.95%-7.01% | +2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.23 - heavy put buying. P/C ratio rising 219% - increased hedging/bearish positioning. Call-heavy open interest (37,542 calls vs 12,918 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.652.90$2.789.0%460.441.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.250.30$0.2817.9%1210.20790

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 313.204.40$3.8031.6%21.006
$16.50Jul 312.803.80$3.3030.3%20.96--
$17.50Jul 311.302.90$2.1076.2%20.8823
$16.00Aug 73.005.00$4.0050.0%10.82--
$18.00Jul 311.452.55$2.0055.0%110.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 312.854.00$3.4333.5%930.84150
$23.50Jul 313.505.40$4.4542.7%10.84--
$22.50Jul 312.604.40$3.5051.4%10.79--
$21.50Jul 311.703.30$2.5064.0%10.7416
$21.00Jul 311.252.35$1.8061.1%40.6522

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 311.101.90$1.5053.3%2230.7615
$20.00Jul 310.801.00$0.9022.2%1390.49596
$21.00Jul 310.450.65$0.5536.4%1320.34500
$19.50Jul 310.751.40$1.0860.2%750.59144
$19.50Aug 71.752.45$2.1033.3%650.5795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.400.75$0.5761.4%1.0K0.1842
$17.50Jul 310.100.25$0.1883.3%3590.14151
$17.50Sep 41.352.90$2.1372.8%2800.312
$17.00Sep 41.303.20$2.2584.4%2670.2919
$16.00Sep 40.801.95$1.3883.3%1510.246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.9%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Aug 28164.5%137.9%19.3%67920
$22.50Jul 31Aug 28158.9%136.8%16.1%51280
$23.00Jul 31Aug 28152.7%134.2%13.8%28275
$21.00Jul 31Aug 28143.4%128.7%11.5%133500
$23.50Jul 31Aug 7173.1%158.4%9.3%322
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 4161.6%123.7%30.7%1.2K48
$16.50Jul 31Sep 4140.8%127.4%10.5%15037
$18.00Jul 31Sep 4134.0%122.4%9.4%166796
$21.00Jul 31Aug 21143.4%134.1%7.0%522
$19.00Jul 31Sep 4125.0%119.4%4.7%171196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 7.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 28$0.12$0.88$0.127.33$21.12
$17.50$18.00Jul 31$0.10$0.40$0.104.00$17.60
$19.50$20.00Aug 7$0.10$0.40$0.104.00$19.60
$18.50$20.00Aug 21$0.30$1.20$0.304.00$18.80
$17.50$18.50Aug 28$0.23$0.77$0.233.35$17.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 31$0.10$0.40$0.104.00$17.90
$18.00$17.50Sep 4$0.10$0.40$0.104.00$17.90
$17.00$16.50Aug 28$0.13$0.37$0.132.85$16.87
$17.00$16.00Aug 7$0.28$0.72$0.282.57$16.72
$17.50$17.00Aug 7$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.40$0.40$0.104.00$18.90
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$17.00$17.50Aug 21$0.33$0.33$0.171.94$17.33
$23.00$23.50Aug 7$0.32$0.32$0.181.78$23.32
$17.50$18.50Aug 21$0.57$0.57$0.431.33$18.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 31$0.38$0.38$0.123.17$20.12
$17.50$17.00Aug 14$0.38$0.38$0.123.17$17.12
$19.00$18.50Aug 21$0.38$0.38$0.123.17$18.62
$19.50$19.00Aug 21$0.37$0.37$0.132.85$19.13
$20.00$19.00Aug 28$0.73$0.73$0.272.70$19.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.95, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.20145.9%161.6%
$23.50Jul 31Aug 7$0.62173.1%158.4%
$22.50Jul 31Aug 7$0.75158.9%155.2%
$22.00Jul 31Aug 7$0.80164.5%158.1%
$18.00Jul 31Aug 7$0.93134.0%157.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.26161.6%143.0%
$17.00Jul 31Aug 7$0.75131.7%159.8%
$17.50Jul 31Aug 7$0.82133.8%157.5%
$18.00Jul 31Aug 7$0.92134.0%157.9%
$16.50Jul 31Aug 14$1.00140.8%149.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.28% of stock, avg 20.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$1.08$0.57$1.65$17.85$21.158.28%
$18.50Jul 31$1.50$0.35$1.85$16.65$20.359.29%
$19.00Jul 31$1.33$0.53$1.86$17.14$20.869.34%
$20.00Jul 31$0.90$1.10$2.00$18.00$22.0010.04%
$20.50Jul 31$0.63$1.48$2.11$18.39$22.6110.59%
$17.50Jul 31$2.10$0.18$2.28$15.22$19.7811.45%
$18.00Jul 31$2.00$0.28$2.28$15.72$20.2811.45%
$21.00Jul 31$0.55$1.80$2.35$18.65$23.3511.80%
$21.50Jul 31$0.33$2.50$2.83$18.67$24.3314.21%
$16.50Jul 31$3.30$0.08$3.38$13.12$19.8816.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 2.56% of stock, avg 15.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.50Jul 31$0.33$0.18$0.51$16.99$22.01
$22.00$17.50Jul 31$0.43$0.18$0.61$16.89$22.61
$21.50$18.00Jul 31$0.33$0.28$0.61$17.39$22.11
$21.50$18.50Jul 31$0.33$0.35$0.68$17.82$22.18
$22.00$18.00Jul 31$0.43$0.28$0.71$17.29$22.71
$21.00$17.50Jul 31$0.55$0.18$0.73$16.77$21.73
$22.00$18.50Jul 31$0.43$0.35$0.78$17.72$22.78
$20.50$17.50Jul 31$0.63$0.18$0.81$16.69$21.31
$21.00$18.00Jul 31$0.55$0.28$0.83$17.17$21.83
$21.50$19.00Jul 31$0.33$0.53$0.86$18.14$22.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 28$0.85$0.155.67$19.15$21.85
16/1718/20Sep 4$1.27$0.235.52$15.73$19.77
17/1822/23Aug 14$0.81$0.194.26$16.69$22.81
18/1820/21Aug 21$0.40$0.104.00$17.60$20.90
17/1820/21Aug 14$0.79$0.213.76$16.71$20.79
20/2021/22Aug 7$0.39$0.113.55$19.61$21.39
19/2021/22Aug 14$0.39$0.113.55$19.11$21.39
20/2022/23Aug 14$0.78$0.223.55$19.22$22.78
17/1821/22Aug 21$0.78$0.223.55$16.72$21.78
17/1819/20Aug 7$0.38$0.123.17$17.12$19.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.07$0.436.14
$22.50$23.00$23.50Jul 31$0.13$0.372.85
$19.00$19.50$20.00Aug 7$0.13$0.372.85
$18.50$19.00$19.50Aug 7$0.17$0.331.94
$20.00$20.50$21.00Aug 28$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$16.50$17.00$17.50Aug 21$0.06$0.447.33
$17.00$17.50$18.00Aug 28$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.08$0.425.25
$16.00$16.50$17.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.29, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Jul 31-$0.10$0.40
$21.00$21.501:2Jul 31-$0.11$0.39
$22.00$22.501:2Jul 31-$0.17$0.33
$22.00$23.001:2Aug 14-$0.67$0.33
$23.00$23.501:2Jul 31-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 7-$0.29$0.71
$17.00$16.501:2Jul 31-$0.06$0.44
$18.00$17.501:2Jul 31-$0.08$0.42
$19.00$18.501:2Jul 31-$0.17$0.33
$18.50$18.001:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 12.30%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$2.450.560.4%12.30%12.70%1421
$20.00Aug 28$2.350.560.4%11.80%12.20%3--
$20.00Aug 21$2.200.550.4%11.04%11.45%112.7K
$20.50Aug 21$2.000.522.9%10.04%12.95%3--
$20.50Aug 28$2.000.522.9%10.04%12.95%86
$20.00Aug 14$1.900.540.4%9.54%9.94%1046
$21.00Aug 21$1.800.495.4%9.04%14.46%3--
$22.00Aug 28$1.800.4610.4%9.04%19.48%3134
$21.00Aug 28$1.750.495.4%8.79%14.21%1--
$20.00Aug 7$1.650.530.4%8.28%8.68%57239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,007
Total Puts 4,477
Put/Call Ratio 2.23
Net Difference -2,470

Prior's Put/Call Breakdown

Total Calls 3,319
Total Puts 2,321
Put/Call Ratio 0.70
Net Difference 998

Prior 7-Day Put/Call Summary

Total Calls 28,214
Total Puts 14,415
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All