Tour v460
UMAC
UNUSUAL MACHS INC NE Equity
$17.26 -13.35%
$17.60 (+1.96%)🌙
as of 07/29 07:18 PM
(7/28 19:13) ◀
|
Wednesday, July 29, 2026 (7:19pm)
January 2026
|
▶
◀ 7/29 19:19

Option Volume

Detail
ℹ
Current (07/29) 6,655
Calls: 2,770 (42%)
Puts: 3,885 (58%)
Prior (07/28) 6,484
Calls: 2,007 (31%)
Puts: 4,477 (69%)
Current vs Prior +2.64%
Calls: +38.02% (Calls)
Puts: -13.22% (Puts)
Prior 7-Day Total 43,476
Calls: 26,464 (61%)
Puts: 17,012 (39%)
Prior 7-Day Average 6,210
Calls: 3,780 (61%)
Puts: 2,430 (39%)
Current vs Prior 7-Day Avg +7.15%
Calls: -26.73%
Puts: +59.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.25M
Calls: $453.5K (36%)
Puts: $799.5K (64%)
Prior (07/28) $1.23M
Calls: $599.2K (49%)
Puts: $626.4K (51%)
Current vs Prior +2.24%
Calls: -24.31%
Puts: +27.64%
Prior 7-Day Total $8.38M
Calls: $5.36M (64%)
Puts: $3.01M (36%)
Prior 7-Day Average $1.20M
Calls: $766.2K (64%)
Puts: $430.3K (36%)
Current vs Prior 7-Day Avg +4.73%
Calls: -40.81%
Puts: +85.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.40
Prior (07/28) 2.23
Current vs Prior -37.13%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +62.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 58,084
Calls: 40,394 (70%)
Puts: 17,690 (30%)
Prior (07/28) 50,460
Calls: 37,542 (74%)
Puts: 12,918 (26%)
Current vs Prior +15.11%
Prior 7-Day Total 329,196
Calls: 257,937 (78%)
Puts: 71,259 (22%)
Prior 7-Day Average 47,028
Calls: 36,848 (78%)
Puts: 10,179 (22%)
Current vs Prior 7-Day Avg +23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.02% | 21.03%28.33% | 37.37%
Prior 10.94% | 21.69%27.76% | 38.91%
Current vs Prior -8.41% | -3.02%+2.05% | -3.95%
Prior 7-Day Avg 10.33% | 18.63%30.77% | 38.32%
Current vs 7-Day Avg -2.94% | +12.87%-7.93% | -2.47%
Prior 7-Day Eod 10.94% | 21.69%27.76% | 38.91%
Current vs 7-Day Eod -8.41% | -3.02%+2.05% | -3.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($799.5K). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (40,394 calls vs 17,690 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.052.25$2.159.3%120.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.003.80$2.9062.1%130.955
$15.50Jul 311.603.10$2.3563.8%130.855
$14.50Aug 73.004.70$3.8544.2%760.78--
$15.00Aug 213.303.90$3.6016.7%10.71--
$17.00Jul 310.601.10$0.8558.8%550.638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 312.403.60$3.0040.0%61.0029
$20.00Jul 312.303.10$2.7029.6%40.9581
$19.50Jul 311.952.85$2.4037.5%100.8747
$19.00Jul 311.752.25$2.0025.0%360.79224
$18.50Jul 311.302.15$1.7349.1%240.6888

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 4.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.100.15$0.1338.5%2500.13701
$19.50Jul 310.100.30$0.20100.0%1290.19155
$20.50Jul 310.000.20$0.10200.0%1290.10198
$20.00Aug 211.351.70$1.5322.9%1030.412.7K
$14.50Aug 73.004.70$3.8544.2%760.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.001.15$1.0813.9%1.0K0.331.0K
$15.50Aug 281.251.95$1.6043.7%2260.3241
$15.00Aug 281.151.70$1.4238.7%1960.2824
$17.00Sep 42.103.20$2.6541.5%1780.4043
$16.50Sep 41.752.75$2.2544.4%1720.3716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.1%, max 104.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 4156.6%121.6%28.8%1119
$18.50Jul 31Aug 21172.6%136.0%26.9%28228
$19.00Jul 31Aug 28162.4%131.4%23.6%4182
$20.00Jul 31Sep 4158.0%131.5%20.2%255730
$19.50Jul 31Aug 28160.9%137.0%17.5%152155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Aug 21267.1%130.4%104.8%5229
$15.50Jul 31Sep 4177.1%123.2%43.7%11437
$17.50Jul 31Sep 4170.9%121.6%40.5%235556
$18.50Jul 31Sep 4172.6%127.0%35.9%9893
$16.50Jul 31Sep 4161.1%127.5%26.4%18797

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.11$0.39$0.113.55$20.11
$18.00$19.00Aug 14$0.25$0.75$0.253.00$18.25
$18.00$18.50Aug 7$0.13$0.37$0.132.85$18.13
$17.50$18.00Aug 7$0.15$0.35$0.152.33$17.65
$18.50$19.00Aug 7$0.15$0.35$0.152.33$18.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 14$0.11$0.39$0.113.55$16.39
$16.50$16.00Sep 4$0.12$0.38$0.123.17$16.38
$16.00$15.50Aug 21$0.13$0.37$0.132.85$15.87
$15.50$15.00Sep 4$0.14$0.36$0.142.57$15.36
$15.50$15.00Jul 31$0.15$0.35$0.152.33$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.21, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$17.00Aug 7$2.02$2.02$0.484.21$16.52
$19.00$19.50Aug 21$0.32$0.32$0.181.78$19.32
$15.00$17.00Aug 21$1.18$1.18$0.821.44$16.18
$19.50$20.00Aug 28$0.27$0.27$0.231.17$19.77
$17.00$17.50Aug 7$0.25$0.25$0.251.00$17.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Jul 31$0.40$0.40$0.104.00$19.10
$18.50$18.00Aug 7$0.40$0.40$0.104.00$18.10
$17.00$16.50Sep 4$0.40$0.40$0.104.00$16.60
$17.50$17.00Jul 31$0.38$0.38$0.123.17$17.12
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.80, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 21$0.65156.6%137.1%
$20.50Jul 31Aug 7$0.67167.1%169.9%
$15.00Jul 31Aug 21$0.70141.4%132.8%
$20.00Jul 31Aug 7$0.75158.0%168.3%
$19.50Jul 31Aug 7$0.78160.9%165.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.37267.1%170.8%
$14.00Aug 14Aug 28$0.48133.4%132.5%
$15.00Jul 31Aug 7$0.70141.4%163.6%
$18.50Jul 31Aug 7$0.77172.6%167.0%
$19.50Jul 31Aug 7$0.78160.9%165.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.82% of stock, avg 23.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 31$0.85$0.50$1.35$15.65$18.357.82%
$18.00Jul 31$0.48$1.20$1.68$16.32$19.689.73%
$18.50Jul 31$0.48$1.73$2.21$16.29$20.7112.80%
$19.00Jul 31$0.30$2.00$2.30$16.70$21.3013.33%
$15.50Jul 31$2.35$0.20$2.55$12.95$18.0514.77%
$19.50Jul 31$0.20$2.40$2.60$16.90$22.1015.06%
$20.00Jul 31$0.13$2.70$2.83$17.17$22.8316.40%
$15.00Jul 31$2.90$0.05$2.95$12.05$17.9517.09%
$20.50Jul 31$0.10$3.00$3.10$17.40$23.6017.96%
$17.00Aug 7$1.83$1.55$3.38$13.62$20.3819.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.91% of stock, avg 16.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Jul 31$0.13$0.20$0.33$15.17$20.33
$20.00$16.00Jul 31$0.13$0.22$0.35$15.65$20.35
$19.50$15.50Jul 31$0.20$0.20$0.40$15.10$19.90
$19.50$16.00Jul 31$0.20$0.22$0.42$15.58$19.92
$19.00$15.50Jul 31$0.30$0.20$0.50$15.00$19.50
$19.00$16.00Jul 31$0.30$0.22$0.52$15.48$19.52
$20.00$16.50Jul 31$0.13$0.40$0.53$15.97$20.53
$19.50$16.50Jul 31$0.20$0.40$0.60$15.90$20.10
$20.00$17.00Jul 31$0.13$0.50$0.63$16.37$20.63
$18.00$15.50Jul 31$0.48$0.20$0.68$14.82$18.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/18Aug 28$0.87$0.136.69$14.13$17.37
16/1618/18Aug 21$0.40$0.104.00$16.10$17.90
15/1617/18Aug 21$0.39$0.113.55$15.11$17.39
16/1616/18Aug 28$0.78$0.223.55$15.22$17.28
17/1818/18Aug 7$0.38$0.123.17$17.12$18.38
18/1820/20Aug 14$0.38$0.123.17$17.62$19.88
16/1618/18Aug 21$0.38$0.123.17$15.62$18.38
15/1620/20Aug 14$0.37$0.132.85$15.13$19.87
14/1518/18Aug 21$0.37$0.132.85$14.63$17.87
16/1618/19Jul 31$0.36$0.142.57$16.14$18.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.07$0.436.14
$18.50$19.00$19.50Jul 31$0.08$0.425.25
$17.00$17.50$18.00Aug 7$0.10$0.404.00
$18.00$18.50$19.00Aug 21$0.27$0.230.85
$19.00$19.50$20.00Aug 21$0.32$0.180.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$17.50$18.00$18.50Aug 28$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.07$0.436.14
$18.50$19.00$19.50Aug 7$0.08$0.425.25
$16.50$17.00$17.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.86, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Jul 31-$0.11$0.89
$15.00$17.001:2Aug 21-$1.24$0.76
$18.00$20.001:2Sep 4-$1.43$0.57
$19.50$20.001:2Jul 31-$0.06$0.44
$20.00$20.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 14-$0.86$1.14
$20.00$18.001:2Aug 21-$1.35$0.65
$16.00$15.001:2Aug 7-$0.42$0.58
$17.50$17.001:2Jul 31-$0.12$0.38
$16.00$15.501:2Jul 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 13.04%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$2.250.571.4%13.04%14.43%1--
$18.00Sep 4$2.150.564.3%12.46%16.74%1--
$17.50Aug 21$2.000.551.4%11.59%12.98%4521
$17.50Sep 4$1.950.591.4%11.30%12.69%1--
$18.00Aug 21$1.850.524.3%10.72%15.01%25
$19.00Aug 28$1.700.4810.1%9.85%19.93%210
$19.50Aug 28$1.650.4613.0%9.56%22.54%23--
$18.50Aug 21$1.600.487.2%9.27%16.45%231
$19.00Aug 21$1.600.4710.1%9.27%19.35%225
$20.00Sep 4$1.500.4715.9%8.69%24.57%529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,770
Total Puts 3,885
Put/Call Ratio 1.40
Net Difference -1,115

Prior's Put/Call Breakdown

Total Calls 2,007
Total Puts 4,477
Put/Call Ratio 2.23
Net Difference -2,470

Prior 7-Day Put/Call Summary

Total Calls 26,464
Total Puts 17,012
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All