Tour v490
UMAC
UNUSUAL MACHS INC NE Equity
$26.67 +15.55%
$26.43 (-0.90%)🌙
as of 08/04 07:19 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:19pm)
January 2026
|
▶
◀ 8/4 19:19

Option Volume

Detail
ℹ
Current (08/04) 18,868
Calls: 11,279 (60%)
Puts: 7,589 (40%)
Prior (08/03) 8,131
Calls: 6,156 (76%)
Puts: 1,975 (24%)
Current vs Prior +132.05%
Calls: +83.22% (Calls)
Puts: +284.25% (Puts)
Prior 7-Day Total 45,187
Calls: 25,568 (57%)
Puts: 19,619 (43%)
Prior 7-Day Average 6,455
Calls: 3,652 (57%)
Puts: 2,802 (43%)
Current vs Prior 7-Day Avg +192.29%
Calls: +208.80%
Puts: +170.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.48M
Calls: $5.02M (77%)
Puts: $1.46M (23%)
Prior (08/03) $2.59M
Calls: $2.26M (87%)
Puts: $327.3K (13%)
Current vs Prior +150.75%
Calls: +122.30%
Puts: +347.10%
Prior 7-Day Total $10.06M
Calls: $6.47M (64%)
Puts: $3.59M (36%)
Prior 7-Day Average $1.44M
Calls: $924.7K (64%)
Puts: $512.7K (36%)
Current vs Prior 7-Day Avg +351.12%
Calls: +443.00%
Puts: +185.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 0.32
Current vs Prior +109.72%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -33.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 71,059
Calls: 52,393 (74%)
Puts: 18,666 (26%)
Prior (08/03) 53,591
Calls: 40,291 (75%)
Puts: 13,300 (25%)
Current vs Prior +32.60%
Prior 7-Day Total 365,853
Calls: 273,604 (75%)
Puts: 92,249 (25%)
Prior 7-Day Average 52,264
Calls: 39,086 (75%)
Puts: 13,178 (25%)
Current vs Prior 7-Day Avg +35.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 18.49% | 23.92%30.00% | 38.06%
Prior 19.11% | 23.09%28.38% | 36.83%
Current vs Prior -3.26% | +3.59%+5.70% | +3.34%
Prior 7-Day Avg 13.35% | 22.53%28.60% | 37.52%
Current vs 7-Day Avg +38.50% | +6.16%+4.89% | +1.44%
Prior 7-Day Eod 19.11% | 23.09%28.38% | 36.83%
Current vs 7-Day Eod -3.26% | +3.59%+5.70% | +3.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.02M) vs puts ($1.46M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (351% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.706.10$5.906.8%720.64498
$25.00Aug 214.304.70$4.508.9%1.3K0.632.5K
$30.00Sep 183.904.30$4.109.8%1.2K0.50354
$22.50Sep 186.707.40$7.059.9%300.71300
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 75.106.10$5.6017.9%170.86241
$22.00Aug 74.705.50$5.1015.7%650.84273
$21.50Aug 145.207.30$6.2533.6%30.83--
$22.00Aug 145.106.10$5.6017.9%370.82219
$22.50Aug 74.305.30$4.8020.8%220.80100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 75.407.30$6.3529.9%10.76--
$31.50Aug 75.106.90$6.0030.0%10.741
$30.50Aug 74.506.00$5.2528.6%10.683
$30.00Aug 74.105.20$4.6523.7%40.67--
$29.50Aug 73.704.60$4.1521.7%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 13.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.302.55$2.4210.3%1.5K0.424.8K
$25.00Aug 214.304.70$4.508.9%1.3K0.632.5K
$30.00Sep 183.904.30$4.109.8%1.2K0.50354
$30.00Aug 282.703.20$2.9516.9%5820.4538
$25.00Aug 73.003.50$3.2515.4%3730.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 141.452.00$1.7331.8%1.7K0.301
$26.00Sep 43.704.30$4.0015.0%3460.40--
$25.50Sep 43.404.10$3.7518.7%3300.39--
$24.00Sep 42.603.20$2.9020.7%1620.3310
$25.00Aug 212.502.85$2.6813.1%1500.37698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 67.4%, max 87.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Sep 11242.5%133.8%81.2%52124
$23.00Aug 7Aug 28253.3%140.3%80.5%90728
$22.50Aug 7Sep 18248.1%138.5%79.1%52400
$25.50Aug 7Aug 28241.4%135.7%77.9%17170
$26.00Aug 7Sep 4245.1%137.8%77.8%113572
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 11253.3%135.1%87.5%645
$24.00Aug 7Sep 11243.2%131.5%85.0%10718
$23.50Aug 7Sep 11242.5%133.8%81.2%924
$21.50Aug 7Sep 11239.0%133.5%79.1%11936
$22.50Aug 7Sep 18248.1%138.5%79.1%146133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 5.67, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 4$0.15$0.85$0.155.67$28.15
$30.00$30.50Aug 14$0.11$0.39$0.113.55$30.11
$31.00$32.00Aug 21$0.23$0.77$0.233.35$31.23
$29.00$30.00Aug 14$0.25$0.75$0.253.00$29.25
$27.50$28.00Aug 7$0.15$0.35$0.152.33$27.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 14$0.10$0.40$0.104.00$24.40
$22.50$22.00Aug 21$0.10$0.40$0.104.00$22.40
$23.00$22.50Sep 11$0.15$0.35$0.152.33$22.85
$25.00$24.00Aug 7$0.32$0.68$0.322.12$24.68
$23.50$23.00Aug 21$0.17$0.33$0.171.94$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 7$0.40$0.40$0.104.00$22.90
$24.00$24.50Aug 7$0.40$0.40$0.104.00$24.40
$31.00$31.50Aug 7$0.38$0.38$0.123.17$31.38
$25.50$26.00Aug 7$0.35$0.35$0.152.33$25.85
$22.00$22.50Aug 14$0.35$0.35$0.152.33$22.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 14$0.40$0.40$0.104.00$22.10
$31.50$30.50Aug 7$0.75$0.75$0.253.00$30.75
$29.00$26.00Aug 21$2.25$2.25$0.753.00$26.75
$30.00$28.00Aug 28$1.45$1.45$0.552.64$28.55
$32.00$31.50Aug 7$0.35$0.35$0.152.33$31.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.62, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.15243.2%172.8%
$31.00Aug 7Aug 14$0.44284.0%180.9%
$22.50Aug 7Aug 14$0.45248.1%169.0%
$25.00Aug 7Aug 14$0.45235.5%165.9%
$32.00Aug 7Aug 14$0.48250.1%167.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.23234.5%148.5%
$21.50Aug 7Aug 14$0.32239.0%161.6%
$22.50Aug 7Aug 14$0.43248.1%169.0%
$23.00Aug 7Aug 14$0.45253.3%171.4%
$23.50Aug 7Aug 14$0.58242.5%172.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 17.36% of stock, avg 26.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 7$2.38$2.25$4.63$21.87$31.1317.36%
$25.00Aug 7$3.25$1.45$4.70$20.30$29.7017.62%
$26.00Aug 7$2.70$2.00$4.70$21.30$30.7017.62%
$27.00Aug 7$2.20$2.55$4.75$22.25$31.7517.81%
$25.50Aug 7$3.05$1.73$4.78$20.72$30.2817.92%
$24.00Aug 7$3.85$1.13$4.98$19.02$28.9818.67%
$23.50Aug 7$4.10$0.95$5.05$18.45$28.5518.94%
$23.00Aug 7$4.40$0.88$5.28$17.72$28.2819.80%
$29.50Aug 7$1.33$4.15$5.48$24.02$34.9820.55%
$22.50Aug 7$4.80$0.70$5.50$17.00$28.0020.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 10.42% of stock, avg 19.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Aug 7$1.33$1.45$2.78$22.22$32.28
$29.00$25.00Aug 7$1.40$1.45$2.85$22.15$31.85
$28.50$25.00Aug 7$1.60$1.45$3.05$21.95$31.55
$29.50$25.50Aug 7$1.33$1.73$3.06$22.44$32.56
$29.00$25.50Aug 7$1.40$1.73$3.13$22.37$32.13
$28.00$25.00Aug 7$1.80$1.45$3.25$21.75$31.25
$28.50$25.50Aug 7$1.60$1.73$3.33$22.17$31.83
$29.50$26.00Aug 7$1.33$2.00$3.33$22.67$32.83
$27.50$25.00Aug 7$1.95$1.45$3.40$21.60$30.90
$29.00$26.00Aug 7$1.40$2.00$3.40$22.60$32.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Sep 4$0.90$0.109.00$24.60$27.90
25/2629/30Aug 21$0.88$0.127.33$25.12$29.88
25/2627/28Aug 21$0.87$0.136.69$25.13$27.87
24/2425/26Sep 4$0.87$0.136.69$23.13$25.87
24/2527/28Sep 4$0.87$0.136.69$24.13$27.87
26/2930/31Aug 21$2.59$0.416.32$26.41$32.59
23/2425/26Sep 4$0.86$0.146.14$22.64$25.86
26/2830/32Aug 28$1.70$0.305.67$26.30$31.70
22/2228/29Aug 28$0.84$0.165.25$21.66$28.84
25/2626/27Aug 14$0.83$0.174.88$25.17$27.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$22.00$22.50$23.00Aug 28$0.05$0.459.00
$30.00$31.00$32.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Sep 11$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$29.50$30.00$30.50Aug 7$0.10$0.404.00
$22.00$22.50$23.00Aug 21$0.10$0.404.00
$22.00$22.50$23.00Sep 4$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.75, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$2.30$2.70
$30.00$32.001:2Aug 28-$1.55$0.45
$25.00$28.001:2Sep 11-$2.75$0.25
$31.00$32.001:2Aug 14-$0.79$0.21
$31.00$31.501:2Aug 7-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$24.001:2Sep 11-$0.75$3.25
$29.00$26.001:2Aug 21-$1.00$2.00
$29.50$27.001:2Aug 7-$0.95$1.55
$25.00$22.501:2Sep 18-$1.65$0.85
$25.00$23.001:2Aug 28-$1.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 14.62%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 4$3.900.561.2%14.62%15.86%6--
$30.00Sep 18$3.900.5012.5%14.62%27.11%1.2K354
$27.00Aug 28$3.500.541.2%13.12%14.36%7--
$28.00Sep 11$3.300.535.0%12.37%17.36%1--
$27.00Aug 21$3.200.541.2%12.00%13.24%4534
$28.00Aug 28$3.100.515.0%11.62%16.61%2322
$29.00Sep 4$3.100.508.7%11.62%20.36%4--
$28.00Aug 21$3.000.505.0%11.25%16.24%5315
$30.00Sep 4$2.800.4612.5%10.50%22.98%64
$30.00Aug 28$2.700.4512.5%10.12%22.61%58238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,279
Total Puts 7,589
Put/Call Ratio 0.67
Net Difference 3,690

Prior's Put/Call Breakdown

Total Calls 6,156
Total Puts 1,975
Put/Call Ratio 0.32
Net Difference 4,181

Prior 7-Day Put/Call Summary

Total Calls 25,568
Total Puts 19,619
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All