Tour v487
UMAC
UNUSUAL MACHS INC NE Equity
$23.08 +9.07%
$23.18 (+0.44%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,131
Calls: 6,156 (76%)
Puts: 1,975 (24%)
Prior (07/31) 6,603
Calls: 4,868 (74%)
Puts: 1,735 (26%)
Current vs Prior +23.14%
Calls: +26.46% (Calls)
Puts: +13.83% (Puts)
Prior 7-Day Total 44,356
Calls: 24,360 (55%)
Puts: 19,996 (45%)
Prior 7-Day Average 6,336
Calls: 3,480 (55%)
Puts: 2,856 (45%)
Current vs Prior 7-Day Avg +28.32%
Calls: +76.90%
Puts: -30.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.59M
Calls: $2.26M (87%)
Puts: $327.3K (13%)
Prior (07/31) $1.34M
Calls: $1.06M (79%)
Puts: $285.4K (21%)
Current vs Prior +92.29%
Calls: +113.19%
Puts: +14.69%
Prior 7-Day Total $9.05M
Calls: $5.51M (61%)
Puts: $3.53M (39%)
Prior 7-Day Average $1.29M
Calls: $787.3K (61%)
Puts: $504.9K (39%)
Current vs Prior 7-Day Avg +100.12%
Calls: +186.91%
Puts: -35.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.36
Current vs Prior -9.98%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -69.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 53,591
Calls: 40,291 (75%)
Puts: 13,300 (25%)
Prior (07/31) 57,366
Calls: 43,353 (76%)
Puts: 14,013 (24%)
Current vs Prior -6.58%
Prior 7-Day Total 366,653
Calls: 276,383 (75%)
Puts: 90,270 (25%)
Prior 7-Day Average 52,379
Calls: 39,483 (75%)
Puts: 12,895 (25%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.11% | 23.09%28.38% | 36.83%
Prior 19.38% | 24.34%27.65% | 36.63%
Current vs Prior -1.39% | -5.11%+2.65% | +0.55%
Prior 7-Day Avg 11.61% | 21.37%29.08% | 37.70%
Current vs 7-Day Avg +64.54% | +8.09%-2.40% | -2.31%
Prior 7-Day Eod 19.38% | 24.34%27.65% | 36.63%
Current vs 7-Day Eod -1.39% | -5.11%+2.65% | +0.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.26M) vs puts ($327.3K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (6,156 calls vs 1,975 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.004.30$4.157.2%290.54693
$22.50Aug 212.552.80$2.689.3%30.39799

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 73.905.30$4.6030.4%170.8920
$19.00Aug 73.904.90$4.4022.7%210.8362
$18.50Aug 214.205.90$5.0533.7%10.82--
$19.00Aug 214.505.50$5.0020.0%100.81--
$19.50Aug 73.604.50$4.0522.2%50.80167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.004.30$4.157.2%290.54693

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 71.201.50$1.3522.2%1.2K0.40723
$26.00Aug 70.851.05$0.9521.1%1760.32475
$24.00Aug 141.602.35$1.9837.9%1620.47183
$25.00Aug 212.102.35$2.2311.2%1250.492.5K
$23.00Aug 71.802.35$2.0826.4%1190.54645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 141.001.75$1.3854.3%1210.2837
$18.50Sep 41.301.70$1.5026.7%1130.2445
$19.00Aug 70.400.70$0.5554.5%560.1773
$18.50Aug 70.050.50$0.28160.7%530.12123
$20.00Aug 211.451.75$1.6018.8%460.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 57.0%, max 79.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 11217.6%121.3%79.4%95238
$25.00Aug 7Sep 11227.6%128.0%77.7%1.2K723
$21.00Aug 7Sep 4218.7%125.9%73.8%18145
$19.00Aug 7Aug 28219.7%129.8%69.3%2262
$19.50Aug 7Sep 11215.3%127.8%68.5%6167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 11217.6%121.3%79.4%4420
$21.50Aug 7Sep 11223.6%128.6%73.9%2910
$19.00Aug 7Sep 11219.7%126.6%73.5%5873
$21.00Aug 7Sep 11218.7%126.5%72.9%38145
$20.50Aug 7Sep 11217.1%126.8%71.3%37128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 5.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 28$0.15$0.85$0.155.67$25.15
$25.00$27.00Sep 11$0.35$1.65$0.354.71$25.35
$24.00$25.00Aug 14$0.23$0.77$0.233.35$24.23
$23.00$24.00Aug 28$0.23$0.77$0.233.35$23.23
$26.00$27.50Aug 14$0.35$1.15$0.353.29$26.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 14$0.12$0.38$0.123.17$18.88
$19.50$19.00Aug 14$0.12$0.38$0.123.17$19.38
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38
$20.50$20.00Aug 7$0.15$0.35$0.152.33$20.35
$22.00$21.50Aug 14$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Aug 14$0.40$0.40$0.104.00$25.40
$19.50$22.00Sep 11$1.90$1.90$0.603.17$21.40
$19.00$19.50Aug 7$0.35$0.35$0.152.33$19.35
$19.50$20.00Aug 7$0.35$0.35$0.152.33$19.85
$20.00$20.50Aug 14$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$21.50Sep 4$0.85$0.85$0.155.67$21.65
$25.00$24.00Aug 21$0.75$0.75$0.253.00$24.25
$22.50$22.00Sep 11$0.37$0.37$0.132.85$22.13
$20.00$19.50Aug 14$0.36$0.36$0.142.57$19.64
$24.00$23.00Aug 21$0.72$0.72$0.282.57$23.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.44, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.22219.0%154.8%
$19.50Aug 7Aug 14$0.25215.3%153.7%
$23.50Aug 7Aug 14$0.29231.1%167.9%
$24.00Aug 7Aug 14$0.31225.5%164.1%
$19.00Aug 7Aug 14$0.35219.7%156.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.35219.7%156.8%
$19.50Aug 7Aug 14$0.37215.3%153.7%
$22.00Aug 7Aug 14$0.45217.6%150.4%
$21.50Aug 7Aug 14$0.48223.6%157.1%
$18.50Aug 7Aug 14$0.50187.5%158.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 17.81% of stock, avg 23.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$2.33$1.78$4.11$18.39$26.6117.81%
$21.00Aug 7$2.97$1.18$4.15$16.85$25.1517.98%
$22.00Aug 7$2.60$1.60$4.20$17.80$26.2018.20%
$21.50Aug 7$2.80$1.42$4.22$17.28$25.7218.28%
$20.50Aug 7$3.25$0.98$4.23$16.27$24.7318.33%
$20.00Aug 7$3.70$0.83$4.53$15.47$24.5319.63%
$19.50Aug 7$4.05$0.65$4.70$14.80$24.2020.36%
$18.50Aug 7$4.60$0.28$4.88$13.62$23.3821.14%
$19.00Aug 7$4.40$0.55$4.95$14.05$23.9521.45%
$21.50Aug 14$3.20$1.90$5.10$16.40$26.6022.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 8.36% of stock, avg 17.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$20.50Aug 7$0.95$0.98$1.93$18.57$27.93
$25.50$20.50Aug 7$1.13$0.98$2.11$18.39$27.61
$26.00$21.00Aug 7$0.95$1.18$2.13$18.87$28.13
$25.50$21.00Aug 7$1.13$1.18$2.31$18.69$27.81
$25.00$20.50Aug 7$1.35$0.98$2.33$18.17$27.33
$26.00$21.50Aug 7$0.95$1.42$2.37$19.13$28.37
$24.50$20.50Aug 7$1.45$0.98$2.43$18.07$26.93
$25.00$21.00Aug 7$1.35$1.18$2.53$18.47$27.53
$25.50$21.50Aug 7$1.13$1.42$2.55$18.95$28.05
$26.00$22.00Aug 7$0.95$1.60$2.55$19.45$28.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Aug 7$0.40$0.104.00$20.60$21.90
22/2223/24Aug 21$0.80$0.204.00$21.70$23.80
19/2023/24Aug 21$0.79$0.213.76$18.71$23.79
18/2021/24Sep 4$2.37$0.633.76$18.13$23.37
21/2223/24Aug 7$0.39$0.113.55$21.11$23.39
18/1922/22Aug 14$0.39$0.113.55$18.61$22.39
19/2022/22Aug 14$0.39$0.113.55$19.11$22.39
20/2022/22Aug 14$0.39$0.113.55$20.11$22.39
22/2224/24Aug 14$0.39$0.113.55$21.61$23.89
20/2022/22Aug 7$0.38$0.123.17$19.62$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$22.00$23.00$24.00Aug 28$0.12$0.887.33
$22.50$23.00$23.50Aug 7$0.10$0.404.00
$20.00$20.50$21.00Aug 21$0.10$0.404.00
$20.50$21.00$21.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 14$0.06$0.447.33
$20.50$21.00$21.50Sep 11$0.07$0.436.14
$19.00$19.50$20.00Aug 7$0.08$0.425.25
$19.00$19.50$20.00Aug 21$0.13$0.372.85
$18.50$19.00$19.50Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.001:2Aug 28-$1.71$1.29
$21.00$24.001:2Sep 4-$1.71$1.29
$26.00$27.501:2Aug 14-$0.75$0.75
$19.50$22.001:2Sep 11-$2.00$0.50
$23.00$25.001:2Sep 11-$1.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.501:2Aug 28-$0.16$2.34
$20.50$18.501:2Sep 4-$0.50$1.50
$22.00$20.001:2Aug 21-$0.70$1.30
$19.50$19.001:2Aug 7-$0.45$0.05
$20.00$19.501:2Aug 7-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.83%, avg 6.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$2.500.504.0%10.83%14.82%3--
$24.00Aug 21$2.450.554.0%10.62%14.60%258
$24.00Sep 4$2.450.504.0%10.62%14.60%1--
$25.00Aug 28$2.200.468.3%9.53%17.85%10570
$25.00Aug 21$2.100.498.3%9.10%17.42%1252.5K
$25.00Sep 4$2.000.468.3%8.67%16.98%1--
$23.50Aug 14$1.900.501.8%8.23%10.05%520
$26.00Aug 28$1.900.4312.7%8.23%20.88%81
$25.00Sep 11$1.900.478.3%8.23%16.55%3--
$26.00Aug 21$1.850.4412.7%8.02%20.67%17109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,156
Total Puts 1,975
Put/Call Ratio 0.32
Net Difference 4,181

Prior's Put/Call Breakdown

Total Calls 4,868
Total Puts 1,735
Put/Call Ratio 0.36
Net Difference 3,133

Prior 7-Day Put/Call Summary

Total Calls 24,360
Total Puts 19,996
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All