Tour v477
UMAC
UNUSUAL MACHS INC NE Equity
$21.16 +3.17%
$21.02 (-0.66%)🌙
as of 07/31 07:15 PM
(7/30 19:43) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,603
Calls: 4,868 (74%)
Puts: 1,735 (26%)
Prior (07/30) 6,369
Calls: 4,467 (70%)
Puts: 1,902 (30%)
Current vs Prior +3.67%
Calls: +8.98% (Calls)
Puts: -8.78% (Puts)
Prior 7-Day Total 43,803
Calls: 24,019 (55%)
Puts: 19,784 (45%)
Prior 7-Day Average 6,257
Calls: 3,431 (55%)
Puts: 2,826 (45%)
Current vs Prior 7-Day Avg +5.52%
Calls: +41.87%
Puts: -38.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.34M
Calls: $1.06M (79%)
Puts: $285.4K (21%)
Prior (07/30) $1.05M
Calls: $789.1K (75%)
Puts: $264.7K (25%)
Current vs Prior +27.63%
Calls: +34.27%
Puts: +7.82%
Prior 7-Day Total $8.63M
Calls: $5.03M (58%)
Puts: $3.59M (42%)
Prior 7-Day Average $1.23M
Calls: $719.1K (58%)
Puts: $513.4K (42%)
Current vs Prior 7-Day Avg +9.12%
Calls: +47.35%
Puts: -44.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 0.43
Current vs Prior -16.29%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -65.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 57,366
Calls: 43,353 (76%)
Puts: 14,013 (24%)
Prior (07/30) 56,637
Calls: 43,416 (77%)
Puts: 13,221 (23%)
Current vs Prior +1.29%
Prior 7-Day Total 361,623
Calls: 273,174 (76%)
Puts: 88,449 (24%)
Prior 7-Day Average 51,660
Calls: 39,024 (76%)
Puts: 12,635 (24%)
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.40% | 19.38%27.65% | 36.63%
Prior 9.26% | 20.87%27.06% | 36.81%
Current vs Prior +109.16% | +16.63%+2.17% | -0.50%
Prior 7-Day Avg 10.14% | 19.98%29.63% | 37.88%
Current vs 7-Day Avg +91.14% | +21.81%-6.69% | -3.31%
Prior 7-Day Eod 9.26% | 20.87%27.06% | 36.81%
Current vs 7-Day Eod +109.16% | +16.63%+2.17% | -0.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.06M) vs puts ($285.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (4,868 calls vs 1,735 puts). Call-heavy open interest (43,353 calls vs 14,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 72.602.85$2.739.2%1000.553
$25.00Aug 215.205.70$5.459.2%130.63693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 311.802.50$2.1532.6%480.9974
$20.00Jul 311.001.40$1.2033.3%1530.94501
$17.00Jul 313.104.80$3.9543.0%210.91--
$18.00Jul 311.953.80$2.8864.2%170.90--
$17.50Jul 312.404.40$3.4058.8%140.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.852.30$1.5891.8%10.78--
$22.00Jul 310.451.70$1.08115.7%30.767
$24.00Aug 73.504.20$3.8518.2%150.66--
$25.00Aug 215.205.70$5.459.2%130.63693
$24.00Aug 214.304.90$4.6013.0%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.7K, top 622)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.050.55$0.30166.7%6220.55667
$25.00Aug 211.401.65$1.5316.3%4640.372.5K
$23.00Aug 71.151.50$1.3326.3%2870.40377
$24.00Aug 70.901.10$1.0020.0%2840.33157
$25.00Aug 70.701.00$0.8535.3%1770.28661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 71.251.55$1.4021.4%1000.38154
$22.50Aug 72.602.85$2.739.2%1000.553
$17.00Aug 70.200.75$0.48114.6%780.16182
$19.00Aug 70.901.30$1.1036.4%320.3050
$18.00Aug 70.600.80$0.7028.6%250.22120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 789.1%, max 2012.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Sep 112660.6%125.9%2012.7%16--
$24.00Jul 31Aug 282193.8%126.6%1633.1%8184
$18.50Jul 31Aug 212340.3%148.5%1475.7%5248
$18.00Jul 31Aug 281831.7%133.1%1276.2%7861
$19.50Jul 31Aug 211406.1%141.4%894.1%66159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 212660.6%138.8%1817.0%121.4K
$18.50Jul 31Sep 112340.3%132.1%1672.2%499
$17.00Jul 31Aug 142303.1%152.4%1411.6%7360
$18.00Jul 31Sep 111831.7%130.4%1304.7%9873
$19.50Jul 31Aug 281406.1%132.8%959.2%1347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.35, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 14$0.23$0.77$0.233.35$23.23
$22.50$23.50Aug 21$0.23$0.77$0.233.35$22.73
$21.00$21.50Jul 31$0.12$0.38$0.123.17$21.12
$21.50$22.00Aug 21$0.12$0.38$0.123.17$21.62
$22.00$22.50Aug 28$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 28$0.12$0.38$0.123.17$18.88
$18.00$17.50Aug 7$0.13$0.37$0.132.85$17.87
$19.50$19.00Aug 7$0.13$0.37$0.132.85$19.37
$19.00$18.00Aug 21$0.27$0.73$0.272.70$18.73
$20.00$19.50Aug 21$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 21$0.40$0.40$0.104.00$18.40
$19.50$20.00Jul 31$0.38$0.38$0.123.17$19.88
$18.00$19.00Aug 14$0.75$0.75$0.253.00$18.75
$19.00$20.00Aug 14$0.75$0.75$0.253.00$19.75
$20.00$20.50Jul 31$0.37$0.37$0.132.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.85$0.85$0.155.67$24.15
$22.00$21.00Jul 31$0.78$0.78$0.223.55$21.22
$19.50$19.00Aug 21$0.38$0.38$0.123.17$19.12
$24.00$22.50Aug 7$1.12$1.12$0.382.95$22.88
$21.00$20.50Aug 7$0.37$0.37$0.132.85$20.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.03, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.35188.5%151.9%
$24.00Jul 31Aug 7$0.552193.8%181.9%
$17.50Jul 31Aug 7$0.702660.6%168.3%
$18.50Jul 31Aug 7$0.802340.3%165.3%
$25.00Jul 31Aug 7$0.821220.9%189.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 31Aug 7$0.192660.6%168.3%
$17.00Jul 31Aug 7$0.302303.1%171.3%
$18.50Jul 31Aug 7$0.372340.3%165.3%
$18.00Jul 31Aug 7$0.521831.7%166.4%
$24.00Aug 7Aug 21$0.75181.9%141.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.84% of stock, avg 19.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 31$0.30$0.30$0.60$20.40$21.602.84%
$20.50Jul 31$0.83$0.30$1.13$19.37$21.635.34%
$22.00Jul 31$0.18$1.08$1.26$20.74$23.265.95%
$20.00Jul 31$1.20$0.08$1.28$18.72$21.286.05%
$22.50Jul 31$0.20$1.58$1.78$20.72$24.288.41%
$19.50Jul 31$1.58$0.30$1.88$17.62$21.388.88%
$19.00Jul 31$2.15$0.05$2.20$16.80$21.2010.40%
$18.00Jul 31$2.88$0.18$3.06$14.94$21.0614.46%
$18.50Jul 31$2.58$0.48$3.06$15.44$21.5614.46%
$17.50Jul 31$3.40$0.38$3.78$13.72$21.2817.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 2.27% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$21.00Jul 31$0.18$0.30$0.48$20.52$21.98
$21.50$20.50Jul 31$0.18$0.30$0.48$20.02$21.98
$21.50$19.50Jul 31$0.18$0.30$0.48$19.02$21.98
$22.00$21.00Jul 31$0.18$0.30$0.48$20.52$22.48
$22.00$20.50Jul 31$0.18$0.30$0.48$20.02$22.48
$22.00$19.50Jul 31$0.18$0.30$0.48$19.02$22.48
$23.00$21.00Jul 31$0.18$0.30$0.48$20.52$23.48
$23.00$20.50Jul 31$0.18$0.30$0.48$20.02$23.48
$23.00$19.50Jul 31$0.18$0.30$0.48$19.02$23.48
$22.50$21.00Jul 31$0.20$0.30$0.50$20.50$23.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 21$0.89$0.118.09$18.11$20.89
18/1920/21Aug 14$0.85$0.155.67$18.15$21.35
19/2020/21Aug 14$0.85$0.155.67$19.15$21.35
20/2022/22Aug 7$0.40$0.104.00$19.60$21.90
20/2022/22Aug 14$0.40$0.104.00$20.10$21.90
18/1923/24Aug 14$0.78$0.223.55$18.22$23.78
19/2023/24Aug 14$0.78$0.223.55$19.22$23.78
20/2022/22Aug 21$0.39$0.113.55$19.61$22.39
18/1822/23Aug 7$0.38$0.123.17$17.62$22.88
18/1822/22Aug 7$0.38$0.123.17$18.12$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 7$0.10$0.404.00
$20.50$21.00$21.50Aug 14$0.10$0.404.00
$21.00$21.50$22.00Jul 31$0.12$0.383.17
$23.50$24.00$24.50Aug 7$0.13$0.372.85
$23.00$24.00$25.00Aug 28$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 7$0.09$0.414.56
$18.00$18.50$19.00Aug 7$0.10$0.404.00
$18.50$19.00$19.50Aug 28$0.10$0.404.00
$19.50$20.00$20.50Aug 7$0.11$0.393.55
$21.00$21.50$22.00Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.61, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.001:2Sep 11-$1.61$2.89
$20.00$23.501:2Sep 4-$1.01$2.49
$21.00$21.501:2Jul 31-$0.06$0.44
$22.50$23.001:2Jul 31-$0.16$0.34
$21.50$22.001:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.69$1.81
$19.00$18.001:2Aug 14-$0.25$0.75
$18.00$17.001:2Aug 14-$0.76$0.24
$21.00$20.501:2Jul 31-$0.30$0.20
$20.00$19.001:2Aug 14-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 13.94%, avg 7.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$2.950.544.0%13.94%17.91%4--
$22.00Aug 28$2.500.544.0%11.81%15.78%4141
$21.50Aug 21$2.450.541.6%11.58%13.19%935
$22.00Aug 21$2.350.524.0%11.11%15.08%14102
$22.50Aug 28$2.250.516.3%10.63%16.97%91
$23.50Sep 4$2.200.4711.1%10.40%21.46%17
$22.50Aug 21$2.100.496.3%9.92%16.26%472.8K
$23.00Aug 28$2.000.488.7%9.45%18.15%1--
$21.50Aug 14$1.900.531.6%8.98%10.59%26
$22.00Aug 14$1.850.504.0%8.74%12.71%14577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,868
Total Puts 1,735
Put/Call Ratio 0.36
Net Difference 3,133

Prior's Put/Call Breakdown

Total Calls 4,467
Total Puts 1,902
Put/Call Ratio 0.43
Net Difference 2,565

Prior 7-Day Put/Call Summary

Total Calls 24,019
Total Puts 19,784
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All