Tour v473
UMAC
UNUSUAL MACHS INC NE Equity
$20.51 +18.83%
$20.38 (-0.63%)🌙
as of 07/30 07:43 PM
(7/29 19:19) ◀
|
Thursday, July 30, 2026 (7:43pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,369
Calls: 4,467 (70%)
Puts: 1,902 (30%)
Prior (07/29) 6,655
Calls: 2,770 (42%)
Puts: 3,885 (58%)
Current vs Prior -4.30%
Calls: +61.26% (Calls)
Puts: -51.04% (Puts)
Prior 7-Day Total 44,781
Calls: 25,106 (56%)
Puts: 19,675 (44%)
Prior 7-Day Average 6,397
Calls: 3,586 (56%)
Puts: 2,810 (44%)
Current vs Prior 7-Day Avg -0.44%
Calls: +24.55%
Puts: -32.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.05M
Calls: $789.1K (75%)
Puts: $264.7K (25%)
Prior (07/29) $1.25M
Calls: $453.5K (36%)
Puts: $799.5K (64%)
Current vs Prior -15.90%
Calls: +73.99%
Puts: -66.90%
Prior 7-Day Total $9.05M
Calls: $5.36M (59%)
Puts: $3.69M (41%)
Prior 7-Day Average $1.29M
Calls: $766.2K (59%)
Puts: $526.5K (41%)
Current vs Prior 7-Day Avg -18.49%
Calls: +2.98%
Puts: -49.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 1.40
Current vs Prior -69.64%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -58.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 56,637
Calls: 43,416 (77%)
Puts: 13,221 (23%)
Prior (07/29) 58,084
Calls: 40,394 (70%)
Puts: 17,690 (30%)
Current vs Prior -2.49%
Prior 7-Day Total 353,894
Calls: 268,919 (76%)
Puts: 84,975 (24%)
Prior 7-Day Average 50,556
Calls: 38,417 (76%)
Puts: 12,139 (24%)
Current vs Prior 7-Day Avg +12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.26% | 20.87%27.06% | 36.81%
Prior 10.02% | 21.03%28.33% | 37.37%
Current vs Prior -7.58% | -0.78%-4.49% | -1.49%
Prior 7-Day Avg 10.19% | 19.23%30.18% | 38.11%
Current vs 7-Day Avg -9.08% | +8.52%-10.32% | -3.40%
Prior 7-Day Eod 10.02% | 21.03%28.33% | 37.37%
Current vs 7-Day Eod -7.58% | -0.78%-4.49% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($789.1K). Extreme bullish P/C ratio of 0.43 - heavy call buying (4,467 calls vs 1,902 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (43,416 calls vs 13,221 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.203.80$3.0053.3%271.0053
$18.00Jul 311.353.80$2.5895.0%171.0028
$18.50Jul 311.352.25$1.8050.0%41.00--
$19.00Jul 311.451.95$1.7029.4%71.0078
$16.50Jul 312.254.60$3.4368.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.104.90$4.0045.0%20.93--
$24.50Jul 313.705.30$4.5035.6%30.921
$23.00Jul 312.254.00$3.1355.9%20.86--
$23.50Jul 312.304.30$3.3060.6%20.815
$22.00Jul 311.453.00$2.2369.5%10.788

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.4K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.100.50$0.30133.3%3600.27129
$20.00Jul 310.451.20$0.8390.4%2790.68629
$23.00Aug 70.901.25$1.0832.4%2710.36315
$21.00Jul 310.350.60$0.4852.1%1950.37603
$22.00Jul 310.100.35$0.22113.6%1230.21758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.000.30$0.15200.0%1910.18224
$20.00Jul 310.200.55$0.3892.1%1660.4278
$18.00Jul 310.050.15$0.10100.0%1080.10866
$17.50Aug 211.251.60$1.4324.5%630.271.4K
$17.50Aug 281.302.00$1.6542.4%580.2746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 43.4%, max 169.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 21398.5%147.9%169.5%32
$24.50Jul 31Aug 14251.3%151.9%65.4%52--
$23.00Jul 31Sep 4213.9%133.8%59.8%76274
$22.00Jul 31Aug 28198.4%128.4%54.5%134896
$18.00Jul 31Aug 21188.6%130.7%44.3%1828
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 31Sep 4303.2%129.8%133.6%125
$24.50Jul 31Aug 14251.3%151.9%65.4%131
$23.00Jul 31Sep 4213.9%133.8%59.8%3--
$24.00Jul 31Sep 4211.5%136.4%55.1%12--
$21.00Jul 31Sep 4197.0%129.2%52.5%815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 31$0.10$0.40$0.104.00$18.60
$23.00$23.50Aug 7$0.10$0.40$0.104.00$23.10
$23.00$24.00Aug 14$0.20$0.80$0.204.00$23.20
$21.50$22.00Aug 21$0.10$0.40$0.104.00$21.60
$22.50$23.50Aug 21$0.20$0.80$0.204.00$22.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 21$0.12$0.38$0.123.17$18.88
$19.50$19.00Jul 31$0.15$0.35$0.152.33$19.35
$18.50$18.00Aug 7$0.15$0.35$0.152.33$18.35
$23.50$23.00Jul 31$0.17$0.33$0.171.94$23.33
$18.00$17.50Aug 7$0.17$0.33$0.171.94$17.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Aug 21$0.39$0.39$0.113.55$20.39
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
$19.50$20.00Jul 31$0.37$0.37$0.132.85$19.87
$20.00$21.00Sep 4$0.68$0.68$0.322.12$20.68
$18.50$19.00Sep 4$0.30$0.30$0.201.50$18.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Jul 31$0.90$0.90$0.109.00$22.10
$24.00$23.00Aug 7$0.80$0.80$0.204.00$23.20
$18.50$18.00Aug 21$0.40$0.40$0.104.00$18.10
$18.50$18.00Aug 28$0.40$0.40$0.104.00$18.10
$21.50$21.00Aug 7$0.38$0.38$0.123.17$21.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.03, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.69251.3%171.8%
$18.00Jul 31Aug 7$0.70188.6%170.7%
$17.50Aug 7Aug 21$0.75169.9%139.9%
$23.50Aug 7Aug 21$0.77169.8%146.5%
$24.00Jul 31Aug 7$0.80211.5%168.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.07185.9%140.3%
$24.00Jul 31Aug 7$0.60211.5%168.9%
$22.50Aug 7Aug 21$0.65172.0%141.6%
$23.00Jul 31Aug 7$0.67213.9%167.1%
$17.00Jul 31Aug 7$0.68216.9%181.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.90% of stock, avg 22.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.83$0.38$1.21$18.79$21.215.90%
$19.50Jul 31$1.20$0.30$1.50$18.00$21.007.31%
$20.50Jul 31$0.65$0.98$1.63$18.87$22.137.95%
$21.00Jul 31$0.48$1.25$1.73$19.27$22.738.43%
$19.00Jul 31$1.70$0.15$1.85$17.15$20.859.02%
$18.50Jul 31$1.80$0.13$1.93$16.57$20.439.41%
$21.50Jul 31$0.30$1.78$2.08$19.42$23.5810.14%
$22.00Jul 31$0.22$2.23$2.45$19.55$24.4511.95%
$18.00Jul 31$2.58$0.10$2.68$15.32$20.6813.07%
$17.00Jul 31$3.00$0.05$3.05$13.95$20.0514.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.12% of stock, avg 13.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 31$0.13$0.10$0.23$17.77$22.73
$22.50$18.50Jul 31$0.13$0.13$0.26$18.24$22.76
$22.50$19.00Jul 31$0.13$0.15$0.28$18.72$22.78
$22.00$18.00Jul 31$0.22$0.10$0.32$17.68$22.32
$22.00$18.50Jul 31$0.22$0.13$0.35$18.15$22.35
$22.00$19.00Jul 31$0.22$0.15$0.37$18.63$22.37
$21.50$18.00Jul 31$0.30$0.10$0.40$17.60$21.90
$21.50$18.50Jul 31$0.30$0.13$0.43$18.07$21.93
$22.50$19.50Jul 31$0.13$0.30$0.43$19.07$22.93
$21.50$19.00Jul 31$0.30$0.15$0.45$18.55$21.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2023/24Aug 14$0.88$0.127.33$19.12$23.88
18/1819/20Aug 21$0.88$0.127.33$17.62$19.88
18/1920/20Aug 14$0.83$0.174.88$18.17$20.33
19/2022/22Aug 14$0.83$0.174.88$19.17$22.33
21/2224/24Aug 21$0.83$0.174.88$21.17$24.33
18/1820/22Aug 28$1.23$0.274.56$17.27$21.73
17/1820/20Aug 14$0.81$0.194.26$17.19$20.31
18/1820/21Aug 7$0.40$0.104.00$17.60$20.90
18/1822/22Aug 7$0.40$0.104.00$17.60$22.40
18/1920/21Aug 7$0.40$0.104.00$18.60$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$22.00$23.00$24.00Aug 14$0.13$0.876.69
$22.00$22.50$23.00Jul 31$0.09$0.414.56
$22.50$23.00$23.50Aug 7$0.09$0.414.56
$21.00$21.50$22.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$19.00$19.50$20.00Aug 28$0.08$0.425.25
$20.00$21.00$22.00Aug 21$0.18$0.824.56
$23.00$23.50$24.00Sep 4$0.10$0.404.00
$17.00$17.50$18.00Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.86, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Jul 31-$0.11$0.39
$21.00$21.501:2Jul 31-$0.12$0.38
$22.50$23.001:2Jul 31-$0.13$0.37
$21.50$22.001:2Jul 31-$0.14$0.36
$20.50$21.001:2Jul 31-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$21.501:2Aug 14-$0.86$2.14
$18.00$17.001:2Aug 14-$0.53$0.47
$17.50$17.001:2Jul 31-$0.05$0.45
$18.50$18.001:2Jul 31-$0.07$0.43
$19.00$18.501:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 13.90%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 11$2.850.532.4%13.90%16.28%2--
$21.00Sep 4$2.550.542.4%12.43%14.82%1--
$21.00Aug 21$2.200.522.4%10.73%13.12%3942
$22.00Aug 28$2.100.517.3%10.24%17.50%11138
$23.00Sep 4$2.050.4612.1%10.00%22.14%14--
$21.50Aug 21$2.000.494.8%9.75%14.58%434
$22.00Aug 21$2.000.477.3%9.75%17.02%798
$22.50Aug 21$1.700.449.7%8.29%17.99%152.8K
$23.50Sep 4$1.650.4314.6%8.04%22.62%14--
$23.50Aug 21$1.550.4014.6%7.56%22.14%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,467
Total Puts 1,902
Put/Call Ratio 0.43
Net Difference 2,565

Prior's Put/Call Breakdown

Total Calls 2,770
Total Puts 3,885
Put/Call Ratio 1.40
Net Difference -1,115

Prior 7-Day Put/Call Summary

Total Calls 25,106
Total Puts 19,675
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All