Tour v494
UMAC
UNUSUAL MACHS INC NE Equity
$26.11 +7.76%
$26.28 (+0.65%)🌙
as of 08/07 07:16 PM
(8/6 18:09) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶
◀ 8/7 19:16

Option Volume

Detail
ℹ
Current (08/07) 10,426
Calls: 8,346 (80%)
Puts: 2,080 (20%)
Prior (08/06) 11,290
Calls: 7,493 (66%)
Puts: 3,797 (34%)
Current vs Prior -7.65%
Calls: +11.38% (Calls)
Puts: -45.22% (Puts)
Prior 7-Day Total 65,410
Calls: 42,045 (64%)
Puts: 23,365 (36%)
Prior 7-Day Average 9,344
Calls: 6,006 (64%)
Puts: 3,337 (36%)
Current vs Prior 7-Day Avg +11.58%
Calls: +38.95%
Puts: -37.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.36M
Calls: $3.17M (94%)
Puts: $186.1K (6%)
Prior (08/06) $2.58M
Calls: $1.77M (69%)
Puts: $810.3K (31%)
Current vs Prior +30.28%
Calls: +79.49%
Puts: -77.04%
Prior 7-Day Total $17.58M
Calls: $13.14M (75%)
Puts: $4.44M (25%)
Prior 7-Day Average $2.51M
Calls: $1.88M (75%)
Puts: $633.7K (25%)
Current vs Prior 7-Day Avg +33.71%
Calls: +68.93%
Puts: -70.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.25
Prior (08/06) 0.51
Current vs Prior -50.82%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -58.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 69,410
Calls: 49,287 (71%)
Puts: 20,123 (29%)
Prior (08/06) 93,667
Calls: 62,310 (67%)
Puts: 31,357 (33%)
Current vs Prior -25.90%
Prior 7-Day Total 460,356
Calls: 333,567 (72%)
Puts: 126,789 (28%)
Prior 7-Day Average 65,765
Calls: 47,652 (72%)
Puts: 18,112 (28%)
Current vs Prior 7-Day Avg +5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.75% | 14.29%22.33% | 33.32%
Prior 7.76% | 16.01%20.76% | 34.26%
Current vs Prior +84.12% | +39.44%+7.56% | -2.73%
Prior 7-Day Avg 14.34% | 21.60%27.17% | 36.81%
Current vs 7-Day Avg -0.38% | +3.36%-17.80% | -9.47%
Prior 7-Day Eod 7.76% | 16.01%20.76% | 34.26%
Current vs 7-Day Eod +84.12% | +39.44%+7.56% | -2.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Prior 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.41% | 42.49%
Calls: 47.41% | 40.94%
Puts: 31.42% | 44.03%
Current vs 7-Day Avg +35.33% | -45.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.17M) vs puts ($186.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (8,346 calls vs 2,080 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (49,287 calls vs 20,123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.403.70$3.558.5%20.62316
$30.00Sep 183.003.30$3.159.5%6390.46712
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 74.405.50$4.9522.2%70.94216
$24.00Aug 71.902.70$2.3034.8%1000.93450
$23.50Aug 72.353.50$2.9339.2%660.92153
$21.00Aug 74.905.80$5.3516.8%290.91145
$21.00Aug 145.106.20$5.6519.5%230.9159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.301.50$0.90133.3%50.795
$26.50Aug 70.050.90$0.48177.1%160.7120
$30.00Aug 214.605.40$5.0016.0%20.66772
$27.00Aug 141.902.50$2.2027.3%40.54--
$27.00Aug 212.903.30$3.1012.9%90.512

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 6.2K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.003.30$3.159.5%6390.46712
$25.00Aug 70.852.10$1.4884.5%5650.751.6K
$23.00Aug 72.904.00$3.4531.9%2880.84657
$26.00Aug 70.050.95$0.50180.0%2680.54765
$30.00Aug 211.151.50$1.3326.3%2620.344.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.000.10$0.05200.0%2670.0771
$24.00Aug 140.651.00$0.8342.2%2140.281.0K
$23.00Aug 140.400.65$0.5347.2%1310.2051
$23.50Aug 70.000.15$0.08187.5%1300.0848
$25.00Aug 211.852.10$1.9812.6%1160.39765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 824.9%, max 1750.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 112199.1%122.9%1688.7%33147
$22.50Aug 7Sep 182122.2%122.0%1639.9%26349
$22.00Aug 7Sep 42099.7%127.9%1541.4%43274
$30.00Aug 7Sep 181949.9%128.0%1423.4%6721.2K
$23.00Aug 7Sep 41810.4%123.8%1362.4%292657
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Aug 282199.1%118.8%1750.7%2430
$22.00Aug 7Sep 112099.7%124.3%1589.6%21139
$23.00Aug 7Aug 211810.4%123.9%1360.8%2097
$21.50Aug 7Sep 41510.8%121.5%1143.9%43
$24.50Aug 7Sep 41307.8%131.8%892.5%822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 5.67, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.15$0.85$0.155.67$29.15
$23.50$24.00Aug 21$0.10$0.40$0.104.00$23.60
$27.00$28.00Aug 21$0.20$0.80$0.204.00$27.20
$25.00$26.00Sep 4$0.20$0.80$0.204.00$25.20
$30.00$30.50Aug 14$0.11$0.39$0.113.55$30.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.50Aug 14$0.10$0.40$0.104.00$22.90
$26.00$25.50Aug 14$0.10$0.40$0.104.00$25.90
$26.50$26.00Aug 7$0.13$0.37$0.132.85$26.37
$22.50$21.50Aug 28$0.27$0.73$0.272.70$22.23
$25.00$24.00Aug 21$0.28$0.72$0.282.57$24.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.40$0.40$0.104.00$21.40
$23.50$24.00Aug 14$0.40$0.40$0.104.00$23.90
$28.00$28.50Aug 14$0.38$0.38$0.123.17$28.38
$21.00$22.00Aug 28$0.75$0.75$0.253.00$21.75
$26.00$26.50Aug 7$0.37$0.37$0.132.85$26.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Aug 7$0.35$0.35$0.152.33$24.15
$26.00$25.00Aug 21$0.70$0.70$0.302.33$25.30
$21.50$21.00Aug 28$0.35$0.35$0.152.33$21.15
$27.00$26.50Aug 28$0.32$0.32$0.181.78$26.68
$30.00$27.00Aug 21$1.90$1.90$1.101.73$28.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.88, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.101510.8%125.4%
$23.00Aug 7Aug 14$0.201810.4%119.6%
$21.00Aug 7Aug 14$0.302199.1%124.4%
$30.00Aug 7Aug 14$0.301949.9%136.0%
$22.50Aug 7Aug 14$0.402122.2%121.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.102099.7%127.2%
$23.00Aug 7Aug 14$0.201810.4%119.6%
$21.50Aug 7Aug 14$0.231510.8%125.4%
$22.50Aug 14Aug 21$0.55121.3%123.4%
$23.50Aug 7Aug 14$0.651010.6%125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.34% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 7$0.13$0.48$0.61$25.89$27.112.34%
$26.00Aug 7$0.50$0.35$0.85$25.15$26.853.26%
$27.00Aug 7$0.13$0.90$1.03$25.97$28.033.94%
$25.50Aug 7$1.00$0.10$1.10$24.40$26.604.21%
$25.00Aug 7$1.48$0.28$1.76$23.24$26.766.74%
$24.00Aug 7$2.30$0.05$2.35$21.65$26.359.00%
$24.50Aug 7$2.00$0.40$2.40$22.10$26.909.19%
$23.50Aug 7$2.93$0.08$3.01$20.49$26.5111.53%
$26.00Aug 14$1.78$1.73$3.51$22.49$29.5113.44%
$25.00Aug 14$2.30$1.35$3.65$21.35$28.6513.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.77% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.50Aug 7$0.10$0.10$0.20$25.30$27.70
$26.50$25.50Aug 7$0.13$0.10$0.23$25.27$26.73
$27.00$25.50Aug 7$0.13$0.10$0.23$25.27$27.23
$27.50$25.00Aug 7$0.10$0.28$0.38$24.62$27.88
$26.50$25.00Aug 7$0.13$0.28$0.41$24.59$26.91
$27.00$25.00Aug 7$0.13$0.28$0.41$24.59$27.41
$27.50$23.00Aug 7$0.10$0.33$0.43$22.57$27.93
$27.50$26.00Aug 7$0.10$0.35$0.45$25.55$27.95
$26.50$23.00Aug 7$0.13$0.33$0.46$22.54$26.96
$27.00$23.00Aug 7$0.13$0.33$0.46$22.54$27.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 14.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Aug 28$1.40$0.1014.00$20.10$24.90
26/2728/29Aug 21$0.89$0.118.09$26.11$28.89
21/2225/26Aug 21$0.88$0.127.33$20.62$25.88
22/2224/25Aug 28$1.32$0.187.33$21.18$24.82
24/2526/27Aug 28$0.88$0.127.33$24.12$27.38
24/2526/27Aug 21$0.86$0.146.14$24.14$26.86
25/2629/30Aug 21$0.85$0.155.67$25.15$29.85
22/2325/26Aug 21$0.84$0.165.25$22.16$25.84
22/2426/27Aug 28$0.81$0.194.26$22.69$27.31
23/2426/27Aug 14$0.40$0.104.00$23.10$26.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$23.50$26.00Sep 11$0.10$2.4024.00
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$28.00$29.00$30.00Sep 11$0.10$0.909.00
$30.00$30.50$31.00Aug 14$0.11$0.393.55
$25.50$26.00$26.50Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$21.50$22.50$23.50Aug 28$0.11$0.898.09
$22.00$22.50$23.00Aug 21$0.07$0.436.14
$22.50$23.00$23.50Aug 14$0.10$0.404.00
$25.50$26.00$26.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.30, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$1.30$3.70
$27.00$30.001:2Aug 28-$0.99$2.01
$26.50$29.001:2Sep 4-$1.60$0.90
$27.00$27.501:2Aug 7-$0.07$0.43
$26.50$27.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 21-$1.20$1.80
$25.00$22.501:2Sep 18-$1.10$1.40
$23.00$22.001:2Aug 7-$0.23$0.77
$25.00$24.001:2Aug 14-$0.31$0.69
$27.00$26.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 12.64%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Sep 4$3.300.561.5%12.64%14.13%1515
$28.00Sep 11$3.000.527.2%11.49%18.73%15
$30.00Sep 18$3.000.4614.9%11.49%26.39%639712
$26.50Aug 28$2.850.551.5%10.92%12.41%891
$29.00Sep 11$2.700.4811.1%10.34%21.41%2--
$27.00Aug 28$2.600.533.4%9.96%13.37%25--
$30.00Sep 11$2.400.4514.9%9.19%24.09%1930
$29.00Sep 4$2.200.4611.1%8.43%19.49%2--
$27.00Aug 21$1.950.493.4%7.47%10.88%4460
$30.00Sep 4$1.850.4214.9%7.09%21.98%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,346
Total Puts 2,080
Put/Call Ratio 0.25
Net Difference 6,266

Prior's Put/Call Breakdown

Total Calls 7,493
Total Puts 3,797
Put/Call Ratio 0.51
Net Difference 3,696

Prior 7-Day Put/Call Summary

Total Calls 42,045
Total Puts 23,365
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All