Tour v492
UMAC
UNUSUAL MACHS INC NE Equity
$24.23 -5.83%
$24.74 (+2.10%)🌙
as of 08/06 06:09 PM
(8/6 14:07) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶ (8/7 19:16)
◀ 8/6 18:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 11,290
Calls: 7,493 (66%)
Puts: 3,797 (34%)
Prior (08/05) 7,494
Calls: 5,012 (67%)
Puts: 2,482 (33%)
Current vs Prior +50.65%
Calls: +49.50% (Calls)
Puts: +52.98% (Puts)
Prior 7-Day Total 60,604
Calls: 36,559 (60%)
Puts: 24,045 (40%)
Prior 7-Day Average 8,657
Calls: 5,222 (60%)
Puts: 3,435 (40%)
Current vs Prior 7-Day Avg +30.40%
Calls: +43.47%
Puts: +10.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.58M
Calls: $1.77M (69%)
Puts: $810.3K (31%)
Prior (08/05) $2.28M
Calls: $1.79M (79%)
Puts: $485.3K (21%)
Current vs Prior +13.14%
Calls: -1.44%
Puts: +66.98%
Prior 7-Day Total $16.23M
Calls: $11.97M (74%)
Puts: $4.25M (26%)
Prior 7-Day Average $2.32M
Calls: $1.71M (74%)
Puts: $607.4K (26%)
Current vs Prior 7-Day Avg +11.19%
Calls: +3.30%
Puts: +33.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 0.50
Current vs Prior +2.33%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -39.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 93,667
Calls: 62,310 (67%)
Puts: 31,357 (33%)
Prior (08/05) 69,952
Calls: 51,410 (73%)
Puts: 18,542 (27%)
Current vs Prior +33.90%
Prior 7-Day Total 417,149
Calls: 308,799 (74%)
Puts: 108,350 (26%)
Prior 7-Day Average 59,592
Calls: 44,114 (74%)
Puts: 15,478 (26%)
Current vs Prior 7-Day Avg +57.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.76% | 16.01%20.76% | 34.26%
Prior 16.36% | 21.96%27.98% | 37.70%
Current vs Prior -52.58% | -27.08%-25.81% | -9.14%
Prior 7-Day Avg 14.79% | 22.41%28.17% | 37.47%
Current vs 7-Day Avg -47.56% | -28.56%-26.29% | -8.58%
Prior 7-Day Eod 16.36% | 21.96%27.98% | 37.70%
Current vs 7-Day Eod -52.58% | -27.08%-25.81% | -9.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Prior 14.96% | 24.63%
Calls: 20.83% | 28.57%
Puts: 9.09% | 20.69%
Current vs Prior +256.55% | -6.25%
Prior 7-Day Avg 37.73% | 46.32%
Calls: 44.86% | 44.42%
Puts: 30.59% | 48.22%
Current vs 7-Day Avg +41.39% | -50.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.77M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (62,310 calls vs 31,357 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.905.60$4.7535.8%140.98264
$19.50Aug 74.306.20$5.2536.2%10.97151
$21.00Aug 72.904.60$3.7545.3%520.94147
$21.50Aug 72.504.30$3.4052.9%100.92226
$20.50Aug 73.305.10$4.2042.9%40.9047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.905.30$4.6030.4%10.916
$28.00Aug 72.604.30$3.4549.3%--0.9062
$28.50Aug 73.004.80$3.9046.2%--0.8534
$27.00Aug 71.603.40$2.5072.0%40.805
$26.50Aug 71.152.90$2.0386.2%180.7721

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 6.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.050.85$0.45177.8%5230.30752
$26.00Aug 141.001.30$1.1526.1%3500.40138
$25.00Aug 212.002.50$2.2522.2%2790.522.0K
$25.00Aug 70.500.70$0.6033.3%1730.411.7K
$28.00Aug 211.051.55$1.3038.5%1420.3590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 141.401.90$1.6530.3%1.5K0.441.7K
$20.00Aug 70.000.05$0.03166.7%1740.031.0K
$20.00Aug 210.451.10$0.7883.3%1350.191.7K
$22.50Aug 211.201.85$1.5342.5%1250.33796
$26.00Aug 70.952.45$1.7088.2%860.73248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 75.5%, max 165.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Sep 11298.4%112.3%165.7%1247
$29.00Aug 7Sep 4280.0%131.5%113.0%25172
$28.50Aug 7Aug 14303.3%145.8%108.0%1448
$19.50Aug 7Sep 4261.2%128.2%103.8%5157
$23.50Aug 7Sep 11251.1%126.3%98.8%30142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 21298.4%124.9%138.8%4166
$19.50Aug 7Sep 4261.2%128.2%103.8%11177
$23.50Aug 7Sep 11251.1%126.3%98.8%2763
$27.00Aug 7Aug 28246.7%128.5%92.1%912
$25.50Aug 7Sep 4253.6%132.9%90.8%53130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 28$0.10$0.40$0.104.00$24.10
$28.00$29.00Aug 28$0.20$0.80$0.204.00$28.20
$24.00$24.50Sep 11$0.10$0.40$0.104.00$24.10
$27.00$28.00Sep 11$0.22$0.78$0.223.55$27.22
$27.00$28.00Aug 21$0.25$0.75$0.253.00$27.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.25$0.75$0.253.00$20.75
$22.00$21.50Aug 7$0.13$0.37$0.132.85$21.87
$21.00$20.50Aug 14$0.13$0.37$0.132.85$20.87
$22.50$22.00Aug 14$0.13$0.37$0.132.85$22.37
$20.00$19.50Aug 28$0.13$0.37$0.132.85$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 28$0.90$0.90$0.109.00$21.90
$20.50$21.00Sep 4$0.40$0.40$0.104.00$20.90
$22.00$22.50Aug 7$0.37$0.37$0.132.85$22.37
$23.00$23.50Aug 7$0.37$0.37$0.132.85$23.37
$23.50$24.00Aug 21$0.37$0.37$0.132.85$23.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 28$0.90$0.90$0.109.00$27.10
$25.50$25.00Aug 14$0.40$0.40$0.104.00$25.10
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$28.00$27.00Aug 21$0.80$0.80$0.204.00$27.20
$25.00$24.50Aug 7$0.37$0.37$0.132.85$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.71, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.10159.6%124.3%
$23.50Aug 7Aug 14$0.30251.1%121.0%
$20.00Aug 7Aug 14$0.35208.7%124.9%
$28.50Aug 7Aug 14$0.42303.3%145.8%
$29.00Aug 7Aug 14$0.48280.0%147.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.15298.4%119.9%
$19.50Aug 7Aug 14$0.20261.2%128.9%
$20.00Aug 7Aug 14$0.27208.7%124.9%
$21.00Aug 7Aug 14$0.40206.0%122.0%
$21.50Aug 7Aug 14$0.53194.2%124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.31% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 7$0.98$0.55$1.53$22.47$25.536.31%
$24.50Aug 7$0.70$0.90$1.60$22.90$26.106.60%
$25.00Aug 7$0.60$1.27$1.87$23.13$26.877.72%
$26.00Aug 7$0.45$1.70$2.15$23.85$28.158.87%
$26.50Aug 7$0.40$2.03$2.43$24.07$28.9310.03%
$25.50Aug 7$0.80$1.78$2.58$22.92$28.0810.65%
$23.00Aug 7$2.35$0.25$2.60$20.40$25.6010.73%
$22.50Aug 7$2.33$0.30$2.63$19.87$25.1310.85%
$23.50Aug 7$1.98$0.80$2.78$20.72$26.2811.47%
$27.00Aug 7$0.38$2.50$2.88$24.12$29.8811.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.52% of stock, avg 14.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 7$0.38$0.23$0.61$21.39$27.61
$26.50$22.00Aug 7$0.40$0.23$0.63$21.37$27.13
$27.00$23.00Aug 7$0.38$0.25$0.63$22.37$27.63
$26.50$23.00Aug 7$0.40$0.25$0.65$22.35$27.15
$26.00$22.00Aug 7$0.45$0.23$0.68$21.32$26.68
$27.00$22.50Aug 7$0.38$0.30$0.68$21.82$27.68
$26.00$23.00Aug 7$0.45$0.25$0.70$22.30$26.70
$26.50$22.50Aug 7$0.40$0.30$0.70$21.80$27.20
$26.00$22.50Aug 7$0.45$0.30$0.75$21.75$26.75
$25.00$22.00Aug 7$0.60$0.23$0.83$21.17$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 14.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2424/25Sep 11$1.40$0.1014.00$22.10$25.90
25/2627/28Aug 21$0.90$0.109.00$25.10$27.90
22/2425/27Sep 11$1.80$0.209.00$21.70$26.80
22/2427/28Sep 11$1.32$0.187.33$22.18$28.32
23/2425/26Aug 21$0.85$0.155.67$23.15$25.85
24/2526/26Aug 28$0.85$0.155.67$24.15$26.35
22/2424/25Sep 4$0.85$0.155.67$22.65$25.35
22/2223/24Aug 28$0.82$0.184.56$21.68$23.82
22/2426/26Sep 4$0.82$0.184.56$22.68$26.82
22/2224/25Aug 21$0.40$0.104.00$21.60$24.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Aug 28$0.08$0.9211.50
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$20.00$22.50$25.00Sep 18$0.25$2.259.00
$24.50$25.00$25.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.12$2.3819.83
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$23.00$23.50$24.00Aug 28$0.07$0.436.14
$20.00$21.00$22.00Aug 28$0.15$0.855.67
$20.00$20.50$21.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.43, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Aug 7-$0.07$0.43
$25.50$26.001:2Aug 7-$0.10$0.40
$28.00$29.001:2Aug 21-$0.80$0.20
$26.00$26.501:2Aug 7-$0.35$0.15
$26.50$27.001:2Aug 7-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.43$2.07
$25.00$22.501:2Sep 18-$1.61$0.89
$21.50$21.001:2Aug 7-$0.06$0.44
$20.00$19.501:2Aug 7-$0.07$0.43
$21.50$20.001:2Sep 11-$1.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 14.44%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$3.500.563.2%14.44%17.62%67486
$24.50Sep 11$3.400.581.1%14.03%15.15%20--
$25.00Sep 11$3.100.553.2%12.79%15.97%2020
$24.50Sep 4$3.000.561.1%12.38%13.50%68--
$25.00Sep 4$2.800.543.2%11.56%14.73%5922
$24.50Aug 28$2.600.561.1%10.73%11.84%--33
$26.00Sep 4$2.500.507.3%10.32%17.62%1921
$27.00Sep 11$2.400.4711.4%9.91%21.34%112
$25.00Aug 28$2.350.533.2%9.70%12.88%12312
$25.50Aug 28$2.300.515.2%9.49%14.73%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,493
Total Puts 3,797
Put/Call Ratio 0.51
Net Difference 3,696

Prior's Put/Call Breakdown

Total Calls 5,012
Total Puts 2,482
Put/Call Ratio 0.50
Net Difference 2,530

Prior 7-Day Put/Call Summary

Total Calls 36,559
Total Puts 24,045
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All