Tour v492
UMAC
UNUSUAL MACHS INC NE Equity
$24.85 -3.42%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:07 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 9,317
Calls: 6,065 (65%)
Puts: 3,252 (35%)
Prior (08/05) 5,144
Calls: 3,455 (67%)
Puts: 1,689 (33%)
Current vs Prior +81.12%
Calls: +75.54% (Calls)
Puts: +92.54% (Puts)
Prior 7-Day Total 39,529
Calls: 30,900 (78%)
Puts: 8,629 (22%)
Prior 7-Day Average 7,905
Calls: 4,414 (78%)
Puts: 1,232 (22%)
Current vs Prior 7-Day Avg +17.85%
Calls: +37.39%
Puts: +163.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $2.24M
Calls: $1.61M (72%)
Puts: $629.4K (28%)
Prior (08/05) $1.88M
Calls: $1.56M (83%)
Puts: $319.9K (17%)
Current vs Prior +18.98%
Calls: +3.02%
Puts: +96.75%
Prior 7-Day Total $7.24M
Calls: $6.43M (89%)
Puts: $814.3K (11%)
Prior 7-Day Average $1.45M
Calls: $918.5K (89%)
Puts: $116.3K (11%)
Current vs Prior 7-Day Avg +54.27%
Calls: +74.82%
Puts: +440.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.54
Prior (08/05) 0.49
Current vs Prior +9.68%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +11.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 93,667
Calls: 62,310 (67%)
Puts: 31,357 (33%)
Prior (08/05) 90,229
Calls: 60,274 (67%)
Puts: 29,955 (33%)
Current vs Prior +3.81%
Prior 7-Day Total 390,120
Calls: 274,986 (70%)
Puts: 115,134 (30%)
Prior 7-Day Average 78,024
Calls: 54,997 (70%)
Puts: 23,026 (30%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.06% | 16.58%21.85% | 33.60%
Prior 11.48% | 14.93%27.16% | 36.84%
Current vs Prior -12.36% | +11.03%-19.53% | -8.79%
Prior 7-Day Avg 13.90% | 18.72%27.16% | 36.84%
Current vs 7-Day Avg -27.63% | -11.44%-19.53% | -8.79%
Prior 7-Day Eod 11.48% | 14.93%27.98% | 37.70%
Current vs 7-Day Eod -12.36% | +11.03%-21.91% | -10.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior +28.47% | -53.76%
Prior 7-Day Avg 39.23% | 35.68%
Calls: 36.95% | 29.49%
Puts: 41.52% | 41.87%
Current vs 7-Day Avg +35.97% | -35.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.61M). Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.402.65$2.539.9%2660.552.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 141.501.60$1.556.5%1.4K0.381.7K
$25.00Sep 183.904.30$4.109.8%310.42102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 74.506.00$5.2528.6%140.97264
$21.00Aug 73.605.00$4.3032.6%70.95147
$21.50Aug 72.954.50$3.7341.6%100.93226
$22.00Aug 72.754.20$3.4841.7%80.92208
$20.50Aug 73.905.60$4.7535.8%30.9147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.304.50$3.9030.8%10.896
$29.50Aug 73.505.30$4.4040.9%10.893
$28.50Aug 72.404.40$3.4058.8%--0.8434
$28.00Aug 72.303.60$2.9544.1%--0.8262
$27.00Aug 71.802.75$2.2841.7%40.735

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.402.65$2.539.9%2660.552.0K
$26.00Aug 70.500.90$0.7057.1%2220.39752
$26.00Aug 141.351.75$1.5525.8%2130.47138
$25.00Aug 70.801.20$1.0040.0%1570.521.7K
$27.00Aug 70.250.75$0.50100.0%1250.28189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 141.501.60$1.556.5%1.4K0.381.7K
$20.00Aug 70.000.10$0.05200.0%1740.041.0K
$22.50Aug 211.101.55$1.3333.8%1230.30796
$20.00Aug 210.500.65$0.5726.3%1130.161.7K
$26.00Aug 71.101.90$1.5053.3%770.63248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 70.1%, max 151.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Sep 11298.9%120.2%148.7%1147
$20.00Aug 7Sep 18237.2%119.8%98.0%18642
$29.50Aug 7Aug 14258.0%133.2%93.6%1526
$28.00Aug 7Sep 11228.4%122.0%87.2%31444
$29.00Aug 7Sep 4231.3%125.8%83.8%22172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 21298.9%118.9%151.4%4166
$20.00Aug 7Sep 18237.2%119.8%98.0%1811.7K
$27.00Aug 7Aug 28221.9%124.4%78.4%912
$25.50Aug 7Sep 4215.5%121.9%76.8%36130
$28.00Aug 7Aug 21228.4%131.7%73.4%163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$28.00Aug 14$0.10$0.40$0.104.00$27.60
$26.50$27.00Aug 14$0.11$0.39$0.113.55$26.61
$29.00$29.50Aug 14$0.12$0.38$0.123.17$29.12
$28.00$29.00Sep 4$0.25$0.75$0.253.00$28.25
$26.00$26.50Aug 7$0.13$0.37$0.132.85$26.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$22.00Aug 21$0.10$0.40$0.104.00$22.40
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38
$22.50$22.00Aug 7$0.13$0.37$0.132.85$22.37
$23.50$23.00Aug 7$0.13$0.37$0.132.85$23.37
$24.50$24.00Aug 7$0.13$0.37$0.132.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$22.50Aug 21$0.40$0.40$0.104.00$22.40
$24.00$24.50Aug 28$0.40$0.40$0.104.00$24.40
$21.00$21.50Sep 4$0.40$0.40$0.104.00$21.40
$24.00$24.50Aug 21$0.33$0.33$0.171.94$24.33
$23.50$24.00Aug 14$0.32$0.32$0.181.78$23.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 14$0.80$0.80$0.204.00$26.70
$25.50$25.00Aug 14$0.36$0.36$0.142.57$25.14
$26.50$26.00Aug 7$0.35$0.35$0.152.33$26.15
$25.00$24.50Aug 21$0.35$0.35$0.152.33$24.65
$25.50$25.00Aug 28$0.35$0.35$0.152.33$25.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.73, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.30210.9%129.4%
$22.00Aug 7Aug 14$0.32177.7%127.8%
$22.50Aug 7Aug 14$0.35198.2%125.9%
$29.50Aug 7Aug 14$0.40258.0%133.2%
$20.00Aug 7Aug 14$0.50237.2%132.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.13298.9%128.6%
$20.00Aug 7Aug 14$0.23237.2%132.6%
$21.00Aug 7Aug 14$0.35210.9%129.4%
$21.50Aug 7Aug 14$0.45201.6%130.7%
$22.00Aug 7Aug 14$0.55177.7%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.05% of stock, avg 20.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$1.00$1.00$2.00$23.00$27.008.05%
$25.50Aug 7$0.95$1.18$2.13$23.37$27.638.57%
$24.50Aug 7$1.50$0.68$2.18$22.32$26.688.77%
$26.00Aug 7$0.70$1.50$2.20$23.80$28.208.85%
$24.00Aug 7$1.73$0.55$2.28$21.72$26.289.18%
$26.50Aug 7$0.57$1.85$2.42$24.08$28.929.74%
$23.50Aug 7$2.15$0.35$2.50$21.00$26.0010.06%
$23.00Aug 7$2.45$0.22$2.67$20.33$25.6710.74%
$27.00Aug 7$0.50$2.28$2.78$24.22$29.7811.19%
$22.50Aug 7$3.00$0.23$3.23$19.27$25.7313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.49% of stock, avg 13.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Aug 7$0.40$0.22$0.62$22.38$28.12
$27.00$23.00Aug 7$0.50$0.22$0.72$22.28$27.72
$27.50$23.50Aug 7$0.40$0.35$0.75$22.75$28.25
$26.50$23.00Aug 7$0.57$0.22$0.79$22.21$27.29
$27.00$23.50Aug 7$0.50$0.35$0.85$22.65$27.85
$26.00$23.00Aug 7$0.70$0.22$0.92$22.08$26.92
$26.50$23.50Aug 7$0.57$0.35$0.92$22.58$27.42
$27.50$24.00Aug 7$0.40$0.55$0.95$23.05$28.45
$26.00$23.50Aug 7$0.70$0.35$1.05$22.45$27.05
$27.00$24.00Aug 7$0.50$0.55$1.05$22.95$28.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 10.54, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2222/24Sep 4$1.37$0.1310.54$20.13$23.37
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
22/2424/24Aug 28$0.87$0.136.69$22.63$24.87
21/2224/24Aug 14$0.40$0.104.00$21.10$24.40
21/2225/26Aug 14$0.40$0.104.00$21.10$25.40
22/2223/24Aug 21$0.40$0.104.00$22.10$23.40
24/2424/25Aug 28$0.40$0.104.00$23.60$24.90
21/2222/23Aug 14$0.39$0.113.55$21.11$22.89
24/2425/26Sep 4$0.78$0.223.55$23.22$25.78
24/2426/26Sep 4$0.39$0.113.55$24.11$26.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.06$0.9415.67
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$26.00$26.50$27.00Aug 14$0.06$0.447.33
$20.00$22.50$25.00Sep 18$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.09$0.9110.11
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$24.00$24.50$25.00Aug 14$0.07$0.436.14
$20.00$20.50$21.00Aug 21$0.07$0.436.14
$26.00$26.50$27.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.68, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Aug 7-$0.10$0.40
$27.50$28.001:2Aug 7-$0.26$0.24
$29.00$29.501:2Aug 7-$0.26$0.24
$28.00$28.501:2Aug 7-$0.27$0.23
$27.00$27.501:2Aug 7-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.68$1.82
$25.00$22.501:2Sep 18-$1.26$1.24
$21.50$20.001:2Sep 4-$0.61$0.89
$21.50$20.001:2Sep 11-$0.85$0.65
$21.50$21.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 16.10%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$4.000.590.6%16.10%16.70%61486
$25.00Sep 11$3.500.590.6%14.08%14.69%1620
$25.00Sep 4$3.300.580.6%13.28%13.88%5822
$25.00Aug 28$3.000.580.6%12.07%12.68%6312
$26.00Sep 4$2.900.544.6%11.67%16.30%1821
$27.00Sep 11$2.900.518.7%11.67%20.32%--12
$25.50Aug 28$2.650.552.6%10.66%13.28%--11
$26.50Sep 4$2.650.526.6%10.66%17.30%1618
$28.00Sep 11$2.450.4712.7%9.86%22.54%41
$25.00Aug 21$2.400.550.6%9.66%10.26%2662.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,065
Total Puts 3,252
Put/Call Ratio 0.54
Net Difference 2,813

Prior's Put/Call Breakdown

Total Calls 3,455
Total Puts 1,689
Put/Call Ratio 0.49
Net Difference 1,766

Prior 7-Day Put/Call Summary

Total Calls 30,900
Total Puts 8,629
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All