Tour v492
UMAC
UNUSUAL MACHS INC NE Equity
$25.73 -3.52%
$25.40 (-1.28%)🌙
as of 08/05 06:15 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 14:07)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,494
Calls: 5,012 (67%)
Puts: 2,482 (33%)
Prior (08/04) 18,868
Calls: 11,279 (60%)
Puts: 7,589 (40%)
Current vs Prior -60.28%
Calls: -55.56% (Calls)
Puts: -67.29% (Puts)
Prior 7-Day Total 58,750
Calls: 34,866 (59%)
Puts: 23,884 (41%)
Prior 7-Day Average 8,392
Calls: 4,980 (59%)
Puts: 3,412 (41%)
Current vs Prior 7-Day Avg -10.71%
Calls: +0.63%
Puts: -27.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.28M
Calls: $1.79M (79%)
Puts: $485.3K (21%)
Prior (08/04) $6.48M
Calls: $5.02M (77%)
Puts: $1.46M (23%)
Current vs Prior -64.87%
Calls: -64.30%
Puts: -66.84%
Prior 7-Day Total $15.23M
Calls: $10.99M (72%)
Puts: $4.24M (28%)
Prior 7-Day Average $2.18M
Calls: $1.57M (72%)
Puts: $605.7K (28%)
Current vs Prior 7-Day Avg +4.70%
Calls: +14.19%
Puts: -19.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.50
Prior (08/04) 0.67
Current vs Prior -26.40%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -43.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 69,952
Calls: 51,410 (73%)
Puts: 18,542 (27%)
Prior (08/04) 71,059
Calls: 52,393 (74%)
Puts: 18,666 (26%)
Current vs Prior -1.56%
Prior 7-Day Total 389,025
Calls: 288,591 (74%)
Puts: 100,434 (26%)
Prior 7-Day Average 55,575
Calls: 41,227 (74%)
Puts: 14,347 (26%)
Current vs Prior 7-Day Avg +25.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.36% | 21.96%27.98% | 37.70%
Prior 18.49% | 23.92%30.00% | 38.06%
Current vs Prior -11.48% | -8.21%-6.71% | -0.94%
Prior 7-Day Avg 14.14% | 22.57%28.43% | 37.49%
Current vs 7-Day Avg +15.70% | -2.71%-1.58% | +0.55%
Prior 7-Day Eod 18.49% | 23.92%30.00% | 38.06%
Current vs 7-Day Eod -11.48% | -8.21%-6.71% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.96% | 24.63%
Calls: 20.83% | 28.57%
Puts: 9.09% | 20.69%
Prior 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs Prior -63.97% | -50.68%
Prior 7-Day Avg 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Current vs 7-Day Avg -63.97% | -50.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.79M) vs puts ($485.3K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (5,012 calls vs 2,482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 43.904.30$4.109.8%210.4077

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 74.705.80$5.2521.0%80.87155
$21.50Aug 74.405.50$4.9522.2%30.84228
$22.00Aug 73.904.60$4.2516.5%360.83231
$21.00Aug 145.006.50$5.7526.1%30.81--
$21.00Aug 215.507.00$6.2524.0%50.7962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.605.10$4.3534.5%60.70--
$28.50Aug 73.404.10$3.7518.7%340.67--
$28.00Aug 72.453.70$3.0840.6%650.643
$30.00Aug 215.706.40$6.0511.6%10.61--
$27.50Aug 72.053.40$2.7249.6%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 4.0K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.550.85$0.7042.9%3980.25261
$26.00Aug 70.902.10$1.5080.0%3100.50555
$25.00Aug 213.504.00$3.7513.3%2980.601.8K
$30.00Sep 183.203.80$3.5017.1%1530.47407
$30.00Aug 211.702.10$1.9021.1%1350.385.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.852.40$2.1325.8%2500.5013
$22.50Sep 182.653.40$3.0324.8%1330.3019
$25.00Aug 70.902.00$1.4575.9%850.41110
$25.00Aug 212.653.20$2.9318.8%700.40751
$23.00Aug 70.600.80$0.7028.6%670.2452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 72.6%, max 108.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 18278.8%133.6%108.7%26361
$26.50Aug 7Sep 4283.9%145.6%95.0%6243
$27.00Aug 7Sep 11269.1%138.2%94.6%125190
$30.00Aug 7Sep 18277.6%142.7%94.5%551668
$21.50Aug 7Aug 21268.7%138.4%94.1%5256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 18278.8%133.6%108.7%139123
$27.00Aug 7Aug 28269.1%132.4%103.3%112
$26.50Aug 7Sep 4283.9%145.6%95.0%321
$24.50Aug 7Sep 4291.2%152.6%90.8%1635
$21.00Aug 7Sep 11267.7%142.6%87.8%54189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.10$0.90$0.109.00$27.10
$27.00$28.00Aug 21$0.20$0.80$0.204.00$27.20
$29.00$30.00Aug 21$0.20$0.80$0.204.00$29.20
$27.00$27.50Aug 7$0.12$0.38$0.123.17$27.12
$28.00$29.00Aug 21$0.25$0.75$0.253.00$28.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$22.00$21.00Aug 21$0.20$0.80$0.204.00$21.80
$26.00$25.50Sep 4$0.10$0.40$0.104.00$25.90
$28.00$27.00Aug 21$0.25$0.75$0.253.00$27.75
$26.00$25.00Aug 14$0.27$0.73$0.272.70$25.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Aug 7$0.40$0.40$0.104.00$24.40
$21.00$22.00Aug 14$0.80$0.80$0.204.00$21.80
$26.50$27.00Aug 28$0.37$0.37$0.132.85$26.87
$21.50$22.00Aug 21$0.35$0.35$0.152.33$21.85
$22.50$23.00Aug 21$0.35$0.35$0.152.33$22.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.90$0.90$0.109.00$26.10
$30.00$27.00Aug 28$2.40$2.40$0.604.00$27.60
$23.50$23.00Aug 7$0.38$0.38$0.123.17$23.12
$22.50$22.00Aug 21$0.38$0.38$0.123.17$22.12
$30.00$28.00Aug 21$1.45$1.45$0.552.64$28.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.74, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.38238.0%162.4%
$27.50Aug 7Aug 14$0.47275.5%159.2%
$21.00Aug 7Aug 14$0.50267.7%167.2%
$21.50Aug 7Aug 21$0.50268.7%138.4%
$23.50Aug 14Aug 21$0.50163.5%165.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.43267.7%167.2%
$22.50Aug 7Aug 14$0.50278.8%168.0%
$23.50Aug 7Aug 14$0.50278.1%163.5%
$26.00Aug 7Aug 14$0.52222.2%170.1%
$21.50Aug 7Aug 14$0.55268.7%174.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 14.11% of stock, avg 24.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$1.50$2.13$3.63$22.37$29.6314.11%
$25.00Aug 7$2.33$1.45$3.78$21.22$28.7814.69%
$25.50Aug 7$2.08$1.90$3.98$21.52$29.4815.47%
$24.00Aug 7$3.00$1.00$4.00$20.00$28.0015.55%
$27.50Aug 7$1.33$2.72$4.05$23.45$31.5515.74%
$23.00Aug 7$3.40$0.70$4.10$18.90$27.1015.93%
$26.50Aug 7$1.75$2.35$4.10$22.40$30.6015.93%
$24.50Aug 7$2.60$1.58$4.18$20.32$28.6816.25%
$28.00Aug 7$1.10$3.08$4.18$23.82$32.1816.25%
$27.00Aug 7$1.45$2.98$4.43$22.57$31.4317.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 7.58% of stock, avg 17.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Aug 7$0.95$1.00$1.95$22.05$30.45
$28.00$24.00Aug 7$1.10$1.00$2.10$21.90$30.10
$27.50$24.00Aug 7$1.33$1.00$2.33$21.67$29.83
$28.50$25.00Aug 7$0.95$1.45$2.40$22.60$30.90
$27.00$24.00Aug 7$1.45$1.00$2.45$21.55$29.45
$28.50$24.50Aug 7$0.95$1.58$2.53$21.97$31.03
$28.00$25.00Aug 7$1.10$1.45$2.55$22.45$30.55
$28.00$24.50Aug 7$1.10$1.58$2.68$21.82$30.68
$26.50$24.00Aug 7$1.75$1.00$2.75$21.25$29.25
$27.50$25.00Aug 7$1.33$1.45$2.78$22.22$30.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 10.54, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2428/29Sep 4$1.37$0.1310.54$23.13$29.37
25/2626/27Aug 14$0.90$0.109.00$25.10$27.40
21/2226/27Aug 21$0.88$0.127.33$21.12$26.88
22/2326/27Aug 21$0.88$0.127.33$22.12$26.88
24/2527/28Aug 28$0.88$0.127.33$24.12$27.88
23/2425/26Aug 21$0.87$0.136.69$23.13$25.87
26/2627/28Aug 28$0.85$0.155.67$25.15$27.85
23/2426/26Sep 4$1.27$0.235.52$23.23$27.27
24/2528/29Aug 14$0.82$0.184.56$24.18$29.32
24/2427/28Aug 14$0.40$0.104.00$23.60$27.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 7$0.05$0.459.00
$27.50$28.00$28.50Aug 7$0.08$0.425.25
$28.00$29.00$30.00Sep 4$0.18$0.824.56
$24.50$25.00$25.50Aug 14$0.12$0.383.17
$24.00$24.50$25.00Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 14$0.12$0.383.17
$23.00$24.00$25.00Aug 28$0.28$0.722.57
$25.00$26.00$27.00Aug 21$0.38$0.621.63
$21.50$22.00$22.50Aug 14$0.21$0.291.38
$21.50$22.00$22.50Aug 7$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.80, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$1.80$3.20
$27.00$30.001:2Sep 11-$2.34$0.66
$30.00$30.501:2Aug 7-$0.44$0.06
$29.00$29.501:2Aug 7-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 28-$0.68$1.32
$30.00$27.001:2Aug 28-$2.00$1.00
$25.00$22.501:2Sep 18-$1.56$0.94
$22.50$22.001:2Aug 7-$0.15$0.35
$21.50$21.001:2Aug 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 15.16%, avg 7.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 4$3.900.591.1%15.16%16.21%1111
$26.00Sep 11$3.900.591.1%15.16%16.21%10--
$26.50Sep 4$3.600.573.0%13.99%16.98%23--
$27.00Sep 11$3.600.564.9%13.99%18.93%111
$27.00Sep 4$3.300.554.9%12.83%17.76%35
$30.00Sep 18$3.200.4716.6%12.44%29.03%153407
$26.00Aug 28$3.100.601.1%12.05%13.10%2--
$26.50Aug 28$3.100.573.0%12.05%15.04%586
$28.00Sep 4$3.000.538.8%11.66%20.48%114
$26.00Aug 21$2.950.551.1%11.47%12.51%68141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,012
Total Puts 2,482
Put/Call Ratio 0.50
Net Difference 2,530

Prior's Put/Call Breakdown

Total Calls 11,279
Total Puts 7,589
Put/Call Ratio 0.67
Net Difference 3,690

Prior 7-Day Put/Call Summary

Total Calls 34,866
Total Puts 23,884
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All