Tour v492
UMAC
UNUSUAL MACHS INC NE Equity
$26.33 -1.27%
(8/4 19:19) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,144
Calls: 3,455 (67%)
Puts: 1,689 (33%)
Prior (06/30) 4,345
Calls: 1,853 (43%)
Puts: 2,492 (57%)
Current vs Prior +18.39%
Calls: +86.45% (Calls)
Puts: -32.22% (Puts)
Prior 7-Day Total 45,271
Calls: 31,204 (69%)
Puts: 14,067 (31%)
Prior 7-Day Average 6,467
Calls: 4,457 (69%)
Puts: 2,009 (31%)
Current vs Prior 7-Day Avg -20.46%
Calls: -22.49%
Puts: -15.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.88M
Calls: $1.56M (83%)
Puts: $319.9K (17%)
Prior (06/30) $584.2K
Calls: $387.4K (66%)
Puts: $196.8K (34%)
Current vs Prior +221.56%
Calls: +302.36%
Puts: +62.52%
Prior 7-Day Total $6.63M
Calls: $5.63M (85%)
Puts: $994.7K (15%)
Prior 7-Day Average $947.0K
Calls: $804.9K (85%)
Puts: $142.1K (15%)
Current vs Prior 7-Day Avg +98.37%
Calls: +93.65%
Puts: +125.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.49
Prior (06/30) 1.34
Current vs Prior -63.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -55.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 90,229
Calls: 60,274 (67%)
Puts: 29,955 (33%)
Prior (06/30) 94,083
Calls: 65,513 (70%)
Puts: 28,570 (30%)
Current vs Prior -4.10%
Prior 7-Day Total 582,140
Calls: 411,251 (71%)
Puts: 170,889 (29%)
Prior 7-Day Average 83,162
Calls: 58,750 (71%)
Puts: 24,412 (29%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.47% | 21.65%27.16% | 36.84%
Prior 13.12% | 17.89%-- | --
Current vs Prior +33.17% | +21.01%-- | --
Prior 7-Day Avg 11.82% | 16.58%-- | --
Current vs 7-Day Avg +47.75% | +30.60%-- | --
Prior 7-Day Eod 13.12% | 17.89%-- | --
Current vs 7-Day Eod +33.17% | +21.01%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.96% | 24.63%
Calls: 20.83% | 28.57%
Puts: 9.09% | 20.69%
Prior 36.02% | 30.00%
Calls: 28.57% | 26.67%
Puts: 43.48% | 33.33%
Current vs Prior -58.47% | -17.90%
Prior 7-Day Avg 38.47% | 30.93%
Calls: 32.98% | 23.63%
Puts: 43.96% | 38.23%
Current vs 7-Day Avg -61.11% | -20.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.56M) vs puts ($319.9K). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (98% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,455 calls vs 1,689 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.405.80$5.607.1%770.64500
$25.00Aug 213.804.10$3.957.6%2690.621.8K
$23.00Aug 214.905.30$5.107.8%130.7279
$22.50Aug 215.105.60$5.359.3%290.742.7K
$30.00Aug 211.952.15$2.059.8%1320.405.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 187.107.40$7.254.1%--0.5010
$25.00Sep 184.004.20$4.104.9%440.3664
$23.00Aug 70.650.70$0.687.4%210.2152
$25.50Sep 43.603.90$3.758.0%--0.3977
$30.00Aug 215.506.00$5.758.7%10.60773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.750.90$0.8318.1%80.288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.650.70$0.687.4%210.2152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 74.805.70$5.2517.1%20.88228
$22.00Aug 74.305.30$4.8020.8%290.85231
$21.50Aug 144.606.70$5.6537.2%--0.8218
$22.50Aug 73.904.80$4.3520.7%40.8289
$22.00Aug 144.705.70$5.2019.2%130.80202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 75.206.40$5.8020.7%10.772
$28.50Aug 73.203.80$3.5017.1%100.61--
$30.00Aug 215.506.00$5.758.7%10.60773
$28.00Aug 72.803.50$3.1522.2%110.573
$30.00Aug 285.806.60$6.2012.9%10.563

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.5K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.804.10$3.957.6%2690.621.8K
$30.00Aug 70.701.00$0.8535.3%2140.29261
$30.00Aug 211.952.15$2.059.8%1320.405.6K
$30.00Sep 183.604.00$3.8010.5%1260.49407
$25.00Sep 185.405.80$5.607.1%770.64500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.703.00$2.8510.5%1280.2819
$25.00Aug 212.502.80$2.6511.3%700.38751
$22.50Aug 211.401.70$1.5519.4%660.26797
$25.00Aug 71.351.60$1.4816.9%540.36110
$24.00Aug 282.102.90$2.5032.0%500.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 80.1%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18271.4%135.1%100.9%832.2K
$22.50Aug 7Sep 18267.3%135.3%97.5%15361
$26.00Aug 7Sep 11265.1%138.3%91.6%49555
$24.50Aug 7Aug 28265.5%140.4%89.1%6132
$24.00Aug 7Aug 28263.6%140.0%88.3%36532
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18271.4%135.1%100.9%98174
$22.00Aug 7Sep 11254.4%127.1%100.2%34127
$23.50Aug 7Sep 11266.3%133.0%100.2%2342
$22.50Aug 7Sep 18267.3%135.3%97.5%132123
$21.50Aug 7Sep 11252.1%128.8%95.7%4988

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 5.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.15$0.85$0.155.67$27.15
$28.00$29.00Aug 28$0.17$0.83$0.174.88$28.17
$25.50$26.00Aug 7$0.10$0.40$0.104.00$25.60
$28.00$29.00Aug 21$0.20$0.80$0.204.00$28.20
$26.50$27.00Aug 28$0.10$0.40$0.104.00$26.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Aug 14$0.13$0.37$0.132.85$23.87
$23.00$22.50Aug 21$0.13$0.37$0.132.85$22.87
$25.50$25.00Aug 28$0.13$0.37$0.132.85$25.37
$22.50$22.00Sep 4$0.13$0.37$0.132.85$22.37
$24.00$23.50Aug 7$0.14$0.36$0.142.57$23.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 7$0.40$0.40$0.104.00$22.90
$24.50$25.00Aug 14$0.40$0.40$0.104.00$24.90
$28.50$29.00Aug 14$0.40$0.40$0.104.00$28.90
$22.50$23.00Aug 14$0.35$0.35$0.152.33$22.85
$23.50$24.00Aug 14$0.35$0.35$0.152.33$23.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.50Aug 7$0.40$0.40$0.104.00$26.60
$31.50$28.50Aug 7$2.30$2.30$0.703.29$29.20
$24.00$23.50Sep 11$0.37$0.37$0.132.85$23.63
$30.00$28.00Aug 21$1.45$1.45$0.552.64$28.55
$28.50$28.00Aug 7$0.35$0.35$0.152.33$28.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.64, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.40252.1%164.9%
$22.00Aug 7Aug 14$0.40254.4%166.2%
$26.00Aug 7Aug 14$0.40265.1%170.7%
$29.00Aug 7Aug 14$0.40272.3%155.0%
$23.50Aug 7Aug 14$0.50266.3%170.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.42252.1%164.9%
$30.00Aug 21Aug 28$0.45154.0%150.6%
$22.00Aug 7Aug 14$0.47254.4%166.2%
$23.00Aug 7Aug 14$0.52257.5%165.1%
$24.00Aug 7Aug 14$0.56263.6%165.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 15.76% of stock, avg 24.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$2.50$1.65$4.15$21.35$29.6515.76%
$25.00Aug 7$2.73$1.48$4.21$20.79$29.2115.99%
$26.00Aug 7$2.40$1.90$4.30$21.70$30.3016.33%
$26.50Aug 7$2.10$2.20$4.30$22.20$30.8016.33%
$24.00Aug 7$3.35$1.02$4.37$19.63$28.3716.60%
$24.50Aug 7$3.20$1.23$4.43$20.07$28.9316.82%
$27.00Aug 7$1.83$2.60$4.43$22.57$31.4316.82%
$27.50Aug 7$1.65$2.93$4.58$22.92$32.0817.39%
$23.00Aug 7$3.95$0.68$4.63$18.37$27.6317.58%
$23.50Aug 7$3.80$0.88$4.68$18.82$28.1817.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 9.23% of stock, avg 17.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Aug 7$1.20$1.23$2.43$22.07$31.43
$28.50$24.50Aug 7$1.38$1.23$2.61$21.89$31.11
$29.00$25.00Aug 7$1.20$1.48$2.68$22.32$31.68
$28.00$24.50Aug 7$1.53$1.23$2.76$21.74$30.76
$29.00$25.50Aug 7$1.20$1.65$2.85$22.65$31.85
$28.50$25.00Aug 7$1.38$1.48$2.86$22.14$31.36
$27.50$24.50Aug 7$1.65$1.23$2.88$21.62$30.38
$28.00$25.00Aug 7$1.53$1.48$3.01$21.99$31.01
$28.50$25.50Aug 7$1.38$1.65$3.03$22.47$31.53
$27.00$24.50Aug 7$1.83$1.23$3.06$21.44$30.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2627/28Aug 28$0.90$0.109.00$25.60$27.90
23/2426/27Aug 21$0.89$0.118.09$23.11$26.89
26/2627/28Aug 28$0.87$0.136.69$25.13$27.87
22/2429/30Sep 4$0.87$0.136.69$22.63$29.87
22/2426/27Sep 11$1.28$0.225.82$22.22$27.28
23/2427/28Aug 28$0.85$0.155.67$23.15$27.85
24/2528/29Aug 28$0.82$0.184.56$24.18$28.82
26/2629/30Sep 4$0.82$0.184.56$25.68$29.82
24/2426/27Sep 11$0.82$0.184.56$23.18$26.82
25/2629/30Aug 21$0.81$0.194.26$25.19$29.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$30.50$31.00$31.50Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.07$0.436.14
$23.50$24.00$24.50Aug 7$0.07$0.436.14
$25.00$25.50$26.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.95, 11 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$2.00$3.00
$27.00$30.001:2Sep 11-$2.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18-$0.95$4.05
$31.50$28.501:2Aug 7-$1.20$1.80
$25.00$22.501:2Sep 18-$1.60$0.90
$30.00$27.001:2Aug 28-$2.40$0.60
$23.00$22.001:2Aug 14-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 14.81%, avg 7.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Sep 4$3.900.580.7%14.81%15.46%2321
$27.00Sep 4$3.800.562.5%14.43%16.98%35
$27.00Sep 11$3.800.572.5%14.43%16.98%111
$30.00Sep 18$3.600.4913.9%13.67%27.61%126407
$26.50Aug 28$3.400.560.7%12.91%13.56%586
$28.00Sep 4$3.400.536.3%12.91%19.26%114
$27.00Aug 28$3.200.542.5%12.15%14.70%1724
$29.00Sep 4$3.100.5010.1%11.77%21.91%24
$30.00Sep 11$2.900.4813.9%11.01%24.95%21
$27.00Aug 21$2.750.532.5%10.44%12.99%1453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,455
Total Puts 1,689
Put/Call Ratio 0.49
Net Difference 1,766

Prior's Put/Call Breakdown

Total Calls 1,853
Total Puts 2,492
Put/Call Ratio 1.34
Net Difference -639

Prior 7-Day Put/Call Summary

Total Calls 31,204
Total Puts 14,067
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All