Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$28.30 -7.46%
$28.73 (+1.54%)🌙
as of 08/19 07:10 PM
(8/18 19:11) ◀
|
Wednesday, August 19, 2026 (7:10pm)
January 2026
|
▶ (8/20 19:13)
◀ 8/19 19:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 8,579
Calls: 5,722 (67%)
Puts: 2,857 (33%)
Prior (08/18) 10,058
Calls: 6,080 (60%)
Puts: 3,978 (40%)
Current vs Prior -14.70%
Calls: -5.89% (Calls)
Puts: -28.18% (Puts)
Prior 7-Day Total 104,978
Calls: 61,749 (59%)
Puts: 43,229 (41%)
Prior 7-Day Average 14,996
Calls: 8,821 (59%)
Puts: 6,175 (41%)
Current vs Prior 7-Day Avg -42.79%
Calls: -35.13%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.47M
Calls: $1.86M (75%)
Puts: $605.7K (25%)
Prior (08/18) $3.22M
Calls: $2.22M (69%)
Puts: $1.00M (31%)
Current vs Prior -23.39%
Calls: -16.13%
Puts: -39.48%
Prior 7-Day Total $35.33M
Calls: $26.13M (74%)
Puts: $9.20M (26%)
Prior 7-Day Average $5.05M
Calls: $3.73M (74%)
Puts: $1.31M (26%)
Current vs Prior 7-Day Avg -51.09%
Calls: -50.09%
Puts: -53.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.50
Prior (08/18) 0.65
Current vs Prior -23.69%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -35.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 79,500
Calls: 51,247 (64%)
Puts: 28,253 (36%)
Prior (08/18) 76,972
Calls: 53,464 (69%)
Puts: 23,508 (31%)
Current vs Prior +3.28%
Prior 7-Day Total 497,619
Calls: 355,097 (71%)
Puts: 142,522 (29%)
Prior 7-Day Average 71,088
Calls: 50,728 (71%)
Puts: 20,360 (29%)
Current vs Prior 7-Day Avg +11.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.59% | 15.90%8.59% | 27.14%
Prior 10.82% | 17.43%10.82% | 26.32%
Current vs Prior -20.67% | -8.77%-20.67% | +3.09%
Prior 7-Day Avg 11.22% | 18.07%15.50% | 29.60%
Current vs 7-Day Avg -23.50% | -11.99%-44.60% | -8.31%
Prior 7-Day Eod 10.82% | 17.43%10.82% | 26.32%
Current vs 7-Day Eod -20.67% | -8.77%-20.67% | +3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.25% | 25.60%
Calls: 44.16% | 26.52%
Puts: 30.33% | 24.67%
Current vs 7-Day Avg -57.59% | +13.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.86M) vs puts ($605.7K). Extreme bullish P/C ratio of 0.50 - heavy call buying (5,722 calls vs 2,857 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (51,247 calls vs 28,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.504.90$4.708.5%1740.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 214.004.70$4.3516.1%20.96--
$23.00Aug 215.105.80$5.4512.8%50.9585
$23.50Aug 214.105.80$4.9534.3%70.9538
$24.50Aug 213.304.90$4.1039.0%150.9423
$25.00Aug 213.203.90$3.5519.7%630.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.405.30$4.8518.6%320.90257
$32.00Aug 213.504.40$3.9522.8%160.8753
$32.50Aug 213.904.90$4.4022.7%350.8735
$31.50Aug 212.754.00$3.3837.0%50.8178
$31.00Aug 212.653.40$3.0324.8%150.79103

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 5.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.60$0.5328.3%1.5K0.304.0K
$29.00Aug 210.701.00$0.8535.3%1800.43149
$27.00Aug 211.552.10$1.8330.1%1760.71232
$30.00Sep 182.753.20$2.9815.1%1240.492.0K
$32.00Aug 210.050.30$0.18138.9%820.13673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.450.60$0.5328.3%1900.29163
$30.00Sep 184.504.90$4.708.5%1740.511.2K
$30.00Aug 212.002.40$2.2018.2%1590.701.1K
$26.50Aug 210.200.45$0.3375.8%1280.2269
$24.00Aug 280.350.45$0.4025.0%1270.1561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 18.8%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 21Sep 25153.4%111.8%37.2%32131
$31.00Aug 21Sep 11147.4%116.3%26.7%29159
$30.00Aug 21Oct 2140.0%111.9%25.1%1.5K4.0K
$29.50Aug 21Sep 25143.5%115.9%23.8%1127
$29.00Aug 21Oct 2139.8%114.9%21.7%182149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 21Sep 25153.4%111.8%37.2%984
$31.00Aug 21Oct 2147.4%118.4%24.5%20199
$29.00Aug 21Oct 2139.8%114.9%21.7%36214
$28.50Aug 21Oct 2135.5%114.1%18.7%51101
$29.50Aug 21Sep 4143.5%121.1%18.5%31155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.07, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$2.42$2.58$2.4270%1.07$27.42
$30.50$32.00Oct 2$0.42$1.08$0.4251%2.57$30.92
$31.50$32.50Sep 11$0.15$0.85$0.1542%5.67$31.65
$23.00$23.50Sep 25$0.15$0.35$0.1578%2.33$23.15
$26.00$26.50Sep 25$0.10$0.40$0.1067%4.00$26.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Aug 28$0.15$0.35$0.1558%2.33$29.85
$29.00$28.50Aug 28$0.15$0.35$0.1552%2.33$28.85
$29.00$28.50Oct 2$0.15$0.35$0.1544%2.33$28.85
$28.00$27.50Aug 28$0.15$0.35$0.1544%2.33$27.85
$28.00$27.00Sep 11$0.38$0.62$0.3843%1.63$27.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.11, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Aug 21$0.23$0.23$0.2770%0.85$30.23
$30.00$31.50Sep 25$0.80$0.80$0.7048%1.14$30.80
$31.50$32.00Aug 21$0.12$0.12$0.3882%0.32$31.62
$32.50$33.00Aug 28$0.15$0.15$0.3572%0.43$32.65
$28.50$29.00Oct 2$0.30$0.30$0.2042%1.50$28.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.50Sep 25$1.05$1.05$0.9561%1.11$26.45
$27.00$26.00Sep 11$0.65$0.65$0.3562%1.86$26.35
$28.00$26.00Sep 4$0.97$0.97$1.0356%0.94$27.03
$27.00$26.00Oct 2$0.57$0.57$0.4363%1.33$26.43
$26.00$25.00Oct 2$0.53$0.53$0.4766%1.13$25.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.04, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 21Sep 4$1.63143.5%121.1%
$28.00Aug 21Aug 28$1.02132.3%113.3%
$30.00Aug 21Aug 28$0.92140.0%121.7%
$29.00Aug 21Aug 28$0.98139.8%121.6%
$27.50Aug 21Aug 28$0.98134.6%118.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Aug 28$0.92132.3%113.3%
$30.00Aug 21Aug 28$0.95140.0%121.7%
$29.00Aug 21Aug 28$0.90139.8%121.6%
$29.50Aug 21Aug 28$1.17143.5%125.7%
$27.50Aug 21Aug 28$0.97134.6%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.63% of stock, avg 18.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.23$0.93$2.16$25.84$30.167.63%
$28.50Aug 21$1.02$1.20$2.22$26.28$30.727.84%
$27.50Aug 21$1.50$0.73$2.23$25.27$29.737.88%
$29.00Aug 21$0.85$1.50$2.35$26.65$31.358.30%
$27.00Aug 21$1.83$0.53$2.36$24.64$29.368.34%
$26.50Aug 21$2.17$0.33$2.50$24.00$29.008.83%
$29.50Aug 21$0.70$1.83$2.53$26.97$32.038.94%
$30.00Aug 21$0.53$2.20$2.73$27.27$32.739.65%
$26.00Aug 21$2.63$0.25$2.88$23.12$28.8810.18%
$30.50Aug 21$0.30$2.60$2.90$27.60$33.4010.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.94% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Aug 21$0.30$0.25$0.55$25.45$31.05
$30.50$26.50Aug 21$0.30$0.33$0.63$25.87$31.13
$30.50$27.00Aug 21$0.30$0.53$0.83$26.17$31.33
$30.00$26.00Aug 21$0.53$0.25$0.78$25.22$30.78
$30.00$26.50Aug 21$0.53$0.33$0.86$25.64$30.86
$30.00$27.00Aug 21$0.53$0.53$1.06$25.94$31.06
$29.50$26.00Aug 21$0.70$0.25$0.95$25.05$30.45
$30.50$27.50Aug 21$0.30$0.73$1.03$26.47$31.53
$29.50$26.50Aug 21$0.70$0.33$1.03$25.47$30.53
$29.50$27.00Aug 21$0.70$0.53$1.23$25.77$30.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/30Aug 21$0.33$0.1753%1.94$25.67$30.33
24/2432/33Aug 28$0.30$0.2058%1.50$23.70$32.80
26/2732/32Aug 21$0.32$0.1852%1.78$26.68$31.82
24/2432/32Aug 28$0.30$0.2052%1.50$23.70$31.80
25/2632/33Aug 28$0.32$0.1847%1.78$25.18$32.82
24/2532/33Aug 28$0.30$0.2051%1.50$24.70$32.80
24/2432/33Aug 28$0.28$0.2254%1.27$24.22$32.78
26/2632/32Aug 21$0.22$0.2865%0.79$25.78$31.72
25/2632/32Aug 28$0.32$0.1842%1.78$25.18$31.82
24/2532/32Aug 28$0.30$0.2045%1.50$24.70$31.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 21$0.06$0.4414%7.33
$27.50$28.00$28.50Aug 21$0.06$0.4414%7.33
$26.00$26.50$27.00Aug 21$0.12$0.3812%3.17
$24.00$24.50$25.00Sep 25$0.10$0.404%4.00
$24.50$25.00$25.50Sep 25$0.10$0.404%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$31.00$33.00Oct 2$0.05$1.9513%39.00
$27.50$28.00$28.50Aug 21$0.07$0.4314%6.14
$31.00$31.50$32.00Aug 28$0.05$0.456%9.00
$26.50$27.00$27.50Aug 28$0.07$0.438%6.14
$23.50$24.00$24.50Aug 21$0.06$0.441%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.56, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.56$4.44
$30.00$30.501:2Aug 21-$0.07$0.43
$31.50$32.001:2Aug 21-$0.06$0.44
$32.50$33.001:2Aug 21-$0.06$0.44
$30.00$32.001:2Sep 4-$0.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Sep 4-$0.66$1.34
$25.50$25.001:2Aug 21-$0.05$0.45
$27.00$26.501:2Aug 21-$0.13$0.37
$25.00$24.501:2Aug 21-$0.06$0.44
$24.00$23.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.07%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 2$2.850.4713.1%10.07%23.14%25
$30.50Oct 2$3.300.517.8%11.66%19.43%75
$30.00Oct 2$3.500.526.0%12.37%18.37%5--
$33.00Sep 25$2.250.4216.6%7.95%24.56%16
$28.50Oct 2$4.100.580.7%14.49%15.19%412
$30.00Sep 25$3.200.526.0%11.31%17.31%1454
$29.00Oct 2$3.600.562.5%12.72%15.19%2--
$32.50Sep 25$2.150.4314.8%7.60%22.44%23
$29.50Sep 25$3.300.534.2%11.66%15.90%1--
$31.50Sep 25$2.300.4611.3%8.13%19.43%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,722
Total Puts 2,857
Put/Call Ratio 0.50
Net Difference 2,865

Prior's Put/Call Breakdown

Total Calls 6,080
Total Puts 3,978
Put/Call Ratio 0.65
Net Difference 2,102

Prior 7-Day Put/Call Summary

Total Calls 61,749
Total Puts 43,229
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All