Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$25.98 -8.20%
$26.04 (+0.23%)🌙
as of 08/20 07:13 PM
(8/19 19:10) ◀
|
Thursday, August 20, 2026 (7:13pm)
January 2026
|
▶ (8/21 19:15)
◀ 8/20 19:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 13,660
Calls: 7,226 (53%)
Puts: 6,434 (47%)
Prior (08/19) 8,579
Calls: 5,722 (67%)
Puts: 2,857 (33%)
Current vs Prior +59.23%
Calls: +26.28% (Calls)
Puts: +125.20% (Puts)
Prior 7-Day Total 99,494
Calls: 59,588 (60%)
Puts: 39,906 (40%)
Prior 7-Day Average 14,213
Calls: 8,512 (60%)
Puts: 5,700 (40%)
Current vs Prior 7-Day Avg -3.89%
Calls: -15.11%
Puts: +12.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.05M
Calls: $1.84M (45%)
Puts: $2.21M (55%)
Prior (08/19) $2.47M
Calls: $1.86M (75%)
Puts: $605.7K (25%)
Current vs Prior +64.05%
Calls: -1.41%
Puts: +265.33%
Prior 7-Day Total $33.08M
Calls: $24.91M (75%)
Puts: $8.17M (25%)
Prior 7-Day Average $4.73M
Calls: $3.56M (75%)
Puts: $1.17M (25%)
Current vs Prior 7-Day Avg -14.31%
Calls: -48.39%
Puts: +89.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.89
Prior (08/19) 0.50
Current vs Prior +78.33%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +22.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 75,102
Calls: 47,418 (63%)
Puts: 27,684 (37%)
Prior (08/19) 79,500
Calls: 51,247 (64%)
Puts: 28,253 (36%)
Current vs Prior -5.53%
Prior 7-Day Total 516,780
Calls: 361,549 (70%)
Puts: 155,231 (30%)
Prior 7-Day Average 73,825
Calls: 51,649 (70%)
Puts: 22,175 (30%)
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.97% | 14.67%5.97% | 23.98%
Prior 8.59% | 15.90%8.59% | 27.14%
Current vs Prior -30.52% | -7.77%-30.52% | -11.64%
Prior 7-Day Avg 10.66% | 17.43%13.82% | 28.84%
Current vs 7-Day Avg -44.01% | -15.85%-56.82% | -16.86%
Prior 7-Day Eod 8.59% | 15.90%8.59% | 27.14%
Current vs 7-Day Eod -30.52% | -7.77%-30.52% | -11.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.89% | 26.44%
Calls: 36.66% | 27.79%
Puts: 27.11% | 25.09%
Current vs 7-Day Avg -50.45% | +9.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 59% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (47,418 calls vs 27,684 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.801.90$1.855.4%6270.382.1K
$25.00Sep 183.503.70$3.605.6%1940.60524
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.606.00$5.806.9%8200.621.2K
$29.00Sep 44.204.60$4.409.1%2910.64329
$25.00Sep 182.502.75$2.639.5%3940.391.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 214.005.30$4.6528.0%351.0058
$21.50Aug 213.604.80$4.2028.6%41.0018
$22.00Aug 213.504.30$3.9020.5%171.0095
$23.50Aug 211.602.80$2.2054.5%60.9231
$23.00Aug 212.103.30$2.7044.4%710.9182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.805.20$4.5031.1%7380.941.0K
$31.00Aug 214.806.20$5.5025.5%700.94105
$30.50Aug 214.205.40$4.8025.0%40.92--
$29.50Aug 213.304.70$4.0035.0%110.89147
$29.00Aug 212.803.90$3.3532.8%380.88188

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 8.7K, top 864)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.10$0.05200.0%8640.054.9K
$30.00Sep 181.801.90$1.855.4%6270.382.1K
$30.00Aug 280.400.75$0.5761.4%2460.23713
$25.00Sep 183.503.70$3.605.6%1940.60524
$26.00Aug 210.401.00$0.7085.7%1560.50197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.606.00$5.806.9%8200.621.2K
$30.00Aug 213.805.20$4.5031.1%7380.941.0K
$25.00Sep 182.502.75$2.639.5%3940.391.1K
$29.00Sep 44.204.60$4.409.1%2910.64329
$29.00Sep 114.505.20$4.8514.4%2500.603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.6%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 25206.2%111.2%85.4%65313
$27.50Aug 21Sep 4196.1%122.2%60.4%339
$24.00Aug 21Oct 2159.7%112.1%42.4%4664
$24.50Aug 21Oct 2151.8%111.1%36.6%5239
$27.00Aug 21Oct 2154.9%116.3%33.2%74165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 25206.2%111.2%85.4%17402
$27.50Aug 21Aug 28196.1%134.2%46.1%28100
$27.00Aug 21Sep 25154.9%108.4%42.9%207345
$24.50Aug 21Sep 11151.8%106.5%42.5%1367
$24.00Aug 21Oct 2159.7%112.1%42.4%71127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.86, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.75$3.25$1.7560%1.86$26.75
$23.00$25.00Sep 25$0.90$1.10$0.9070%1.22$23.90
$22.50$24.00Aug 28$0.82$0.68$0.8282%0.83$23.32
$27.00$30.00Oct 2$1.05$1.95$1.0553%1.86$28.05
$21.50$22.00Sep 4$0.10$0.40$0.1082%4.00$21.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Aug 21$0.22$0.28$0.2286%1.27$28.28
$30.50$30.00Aug 21$0.30$0.20$0.3092%0.67$30.20
$27.00$26.50Aug 21$0.21$0.29$0.2168%1.38$26.79
$31.00$30.50Sep 4$0.30$0.20$0.3073%0.67$30.70
$26.00$25.50Sep 25$0.15$0.35$0.1543%2.33$25.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.82, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 28$0.38$0.38$0.1258%3.17$27.88
$28.00$28.50Aug 21$0.23$0.23$0.2775%0.85$28.23
$27.50$28.00Sep 4$0.30$0.30$0.2055%1.50$27.80
$26.50$27.00Sep 4$0.31$0.31$0.1949%1.63$26.81
$29.50$30.00Aug 28$0.18$0.18$0.3273%0.56$29.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.13$1.13$1.3761%0.82$23.87
$22.00$21.00Oct 2$0.50$0.50$0.5073%1.00$21.50
$23.00$22.50Sep 11$0.35$0.35$0.1571%2.33$22.65
$23.00$22.50Sep 4$0.28$0.28$0.2274%1.27$22.72
$24.00$23.50Oct 2$0.32$0.32$0.1865%1.78$23.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $0.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.98154.9%120.6%
$26.00Aug 21Aug 28$1.05139.5%117.9%
$25.50Aug 21Aug 28$1.18136.2%115.7%
$26.50Aug 21Aug 28$1.05126.6%114.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.92154.9%120.6%
$26.00Aug 21Aug 28$1.08139.5%117.9%
$25.50Aug 21Aug 28$1.05136.2%115.7%
$26.50Aug 21Aug 28$0.90126.6%114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.00% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 21$0.80$0.50$1.30$24.20$26.805.00%
$26.00Aug 21$0.70$0.75$1.45$24.55$27.455.58%
$24.50Aug 21$1.45$0.25$1.70$22.80$26.206.54%
$26.50Aug 21$0.43$1.27$1.70$24.80$28.206.54%
$25.00Aug 21$1.38$0.35$1.73$23.27$26.736.66%
$27.00Aug 21$0.40$1.48$1.88$25.12$28.887.24%
$24.00Aug 21$1.92$0.18$2.10$21.90$26.108.08%
$23.50Aug 21$2.20$0.08$2.28$21.22$25.788.78%
$27.50Aug 21$0.45$1.90$2.35$25.15$29.859.05%
$28.50Aug 21$0.15$2.75$2.90$25.60$31.4011.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.27% of stock, avg 13.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Aug 21$0.15$0.18$0.33$23.67$28.83
$28.50$24.50Aug 21$0.15$0.25$0.40$24.10$28.90
$28.50$25.00Aug 21$0.15$0.35$0.50$24.50$29.00
$28.00$24.00Aug 21$0.38$0.18$0.56$23.44$28.56
$28.00$24.50Aug 21$0.38$0.25$0.63$23.87$28.63
$27.00$24.00Aug 21$0.40$0.18$0.58$23.42$27.58
$27.00$24.50Aug 21$0.40$0.25$0.65$23.85$27.65
$27.50$24.00Aug 21$0.45$0.18$0.63$23.37$28.13
$27.50$24.50Aug 21$0.45$0.25$0.70$23.80$28.20
$28.00$25.00Aug 21$0.38$0.35$0.73$24.27$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Aug 21$0.38$0.1264%3.17$22.12$28.38
24/2430/30Aug 28$0.38$0.1243%3.17$23.62$29.88
21/2230/30Sep 4$0.31$0.1949%1.63$21.19$29.81
24/2430/30Sep 4$0.30$0.2034%1.50$23.70$29.80
23/2430/30Sep 4$0.28$0.2237%1.27$23.22$29.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 11$0.09$0.9110%10.11
$21.00$21.50$22.00Sep 25$0.05$0.454%9.00
$26.50$27.00$27.50Aug 21$0.08$0.429%5.25
$29.50$30.00$30.50Aug 28$0.09$0.417%4.56
$30.00$30.50$31.00Aug 28$0.09$0.414%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 21$0.05$0.4517%9.00
$24.50$25.00$25.50Aug 28$0.05$0.459%9.00
$25.50$26.00$26.50Aug 28$0.06$0.449%7.33
$25.00$25.50$26.00Aug 21$0.10$0.4021%4.00
$27.00$27.50$28.00Aug 28$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.10$4.90
$25.00$25.501:2Aug 21-$0.22$0.28
$26.00$26.501:2Aug 21-$0.16$0.34
$30.50$31.001:2Aug 21-$0.06$0.44
$27.00$30.001:2Oct 2-$1.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$25.001:2Oct 2-$0.80$3.20
$25.00$22.501:2Sep 18-$0.37$2.13
$26.50$26.001:2Aug 21-$0.23$0.27
$24.50$24.001:2Aug 21-$0.11$0.39
$26.00$25.501:2Aug 21-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.89%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$2.050.3919.3%7.89%27.21%1--
$30.50Oct 2$2.150.4117.4%8.28%25.67%1--
$30.00Oct 2$2.150.4215.5%8.28%23.75%7--
$27.00Oct 2$3.100.533.9%11.93%15.86%129
$30.00Sep 25$1.950.4115.5%7.51%22.98%755
$28.00Sep 25$2.500.487.8%9.62%17.40%1106
$31.00Sep 25$1.600.3719.3%6.16%25.48%1--
$29.50Sep 25$1.950.4213.6%7.51%21.05%1--
$26.00Oct 2$3.400.560.1%13.09%13.16%214
$26.50Oct 2$3.100.552.0%11.93%13.93%149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,226
Total Puts 6,434
Put/Call Ratio 0.89
Net Difference 792

Prior's Put/Call Breakdown

Total Calls 5,722
Total Puts 2,857
Put/Call Ratio 0.50
Net Difference 2,865

Prior 7-Day Put/Call Summary

Total Calls 59,588
Total Puts 39,906
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All