Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$27.43 +5.58%
$27.52 (+0.33%)🌙
as of 08/21 07:15 PM
(8/20 19:13) ◀
|
Friday, August 21, 2026 (7:15pm)
January 2026
|
▶ (8/25 19:11)
◀ 8/21 19:15 ▶

Option Volume

Detail
ℹ
Current (08/21) 12,050
Calls: 8,755 (73%)
Puts: 3,295 (27%)
Prior (08/20) 13,660
Calls: 7,226 (53%)
Puts: 6,434 (47%)
Current vs Prior -11.79%
Calls: +21.16% (Calls)
Puts: -48.79% (Puts)
Prior 7-Day Total 100,677
Calls: 59,880 (59%)
Puts: 40,797 (41%)
Prior 7-Day Average 14,382
Calls: 8,554 (59%)
Puts: 5,828 (41%)
Current vs Prior 7-Day Avg -16.22%
Calls: +2.35%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.06M
Calls: $2.28M (74%)
Puts: $782.8K (26%)
Prior (08/20) $4.05M
Calls: $1.84M (45%)
Puts: $2.21M (55%)
Current vs Prior -24.45%
Calls: +23.97%
Puts: -64.63%
Prior 7-Day Total $34.22M
Calls: $24.57M (72%)
Puts: $9.65M (28%)
Prior 7-Day Average $4.89M
Calls: $3.51M (72%)
Puts: $1.38M (28%)
Current vs Prior 7-Day Avg -37.41%
Calls: -35.14%
Puts: -43.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.38
Prior (08/20) 0.89
Current vs Prior -57.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 77,365
Calls: 52,986 (68%)
Puts: 24,379 (32%)
Prior (08/20) 75,102
Calls: 47,418 (63%)
Puts: 27,684 (37%)
Current vs Prior +3.01%
Prior 7-Day Total 529,209
Calls: 360,654 (68%)
Puts: 168,555 (32%)
Prior 7-Day Average 75,601
Calls: 51,522 (68%)
Puts: 24,079 (32%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.65% | 14.04%3.65% | 24.24%
Prior 5.97% | 14.67%5.97% | 23.98%
Current vs Prior +135.26% | +34.49%-38.89% | +1.10%
Prior 7-Day Avg 9.99% | 17.12%12.26% | 27.81%
Current vs 7-Day Avg +40.49% | +15.21%-70.27% | -12.83%
Prior 7-Day Eod 5.97% | 14.67%5.97% | 23.98%
Current vs 7-Day Eod +135.26% | +34.49%-38.89% | +1.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.53% | 27.28%
Calls: 29.16% | 29.05%
Puts: 23.89% | 25.50%
Current vs 7-Day Avg -40.44% | +6.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.28M). Extreme bullish P/C ratio of 0.38 - heavy call buying (8,755 calls vs 3,295 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (52,986 calls vs 24,379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 215.206.10$5.6515.9%30.9895
$25.00Aug 212.152.90$2.5329.6%2330.961.6K
$22.00Aug 284.806.50$5.6530.1%50.93145
$24.00Aug 213.004.30$3.6535.6%50.9356
$25.50Aug 211.652.45$2.0539.0%70.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.052.00$1.5362.1%231.00153
$30.00Aug 212.202.85$2.5325.7%1561.00947
$31.50Aug 213.804.50$4.1516.9%51.0035
$32.00Aug 213.705.00$4.3529.9%81.0054
$32.50Aug 214.305.50$4.9024.5%51.008

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 7.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.05$0.03166.7%1.3K0.054.5K
$30.00Sep 182.302.75$2.5317.8%5470.462.5K
$30.00Aug 280.751.00$0.8828.4%2900.33800
$29.00Aug 280.951.25$1.1027.3%2690.40343
$28.00Aug 210.050.20$0.13115.4%2340.28200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 113.504.10$3.8015.8%2510.52--
$28.00Sep 253.704.40$4.0517.3%2500.45--
$25.00Sep 181.852.15$2.0015.0%1990.321.5K
$30.00Aug 212.202.85$2.5325.7%1561.00947
$25.00Aug 280.600.80$0.7028.6%1530.25198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 652.3%, max 1475.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 21Oct 21745.6%110.8%1475.5%1014
$30.50Aug 21Sep 251574.7%111.2%1316.7%2550
$31.00Aug 21Sep 251586.8%112.1%1314.9%43161
$26.00Aug 21Oct 21261.9%110.9%1037.9%48293
$26.50Aug 21Oct 2827.3%107.8%667.5%7666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 21Sep 41574.7%126.0%1149.4%73103
$31.00Aug 21Sep 41586.8%131.7%1105.0%7108
$26.00Aug 21Oct 21261.9%110.9%1037.9%29257
$26.50Aug 21Sep 4827.3%112.1%638.2%51180
$28.50Aug 21Aug 28829.2%128.4%546.0%3195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.36, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$2.12$2.88$2.1269%1.36$27.12
$23.00$25.00Sep 25$0.90$1.10$0.9077%1.22$23.90
$29.50$31.50Oct 2$0.50$1.50$0.5051%3.00$30.00
$22.50$25.00Sep 18$1.50$1.00$1.5080%0.67$24.00
$28.00$29.50Sep 25$0.45$1.05$0.4556%2.33$28.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Aug 21$0.20$0.30$0.20100%1.50$31.80
$28.00$27.50Sep 4$0.12$0.38$0.1249%3.17$27.88
$30.00$29.50Aug 28$0.25$0.25$0.2568%1.00$29.75
$28.00$27.50Aug 21$0.27$0.23$0.2780%0.85$27.73
$28.00$27.50Aug 28$0.20$0.30$0.2052%1.50$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.56, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Aug 21$0.27$0.27$0.2382%1.17$31.27
$28.50$29.00Aug 21$0.30$0.30$0.2069%1.50$28.80
$28.50$29.00Sep 4$0.40$0.40$0.1052%4.00$28.90
$31.00$31.50Aug 28$0.27$0.27$0.2372%1.17$31.27
$27.50$28.00Aug 28$0.40$0.40$0.1046%4.00$27.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.90$0.90$1.6068%0.56$24.10
$26.00$25.50Aug 21$0.35$0.35$0.1574%2.33$25.65
$27.00$25.00Sep 11$0.96$0.96$1.0458%0.92$26.04
$26.00$24.50Oct 2$0.72$0.72$0.7863%0.92$25.28
$27.00$26.00Sep 25$0.60$0.60$0.4059%1.50$26.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 21Aug 28$1.20829.2%128.4%
$27.50Aug 21Aug 28$1.57384.1%123.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Aug 28$1.55384.1%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.30% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.33$0.30$0.63$26.87$28.132.30%
$28.00Aug 21$0.13$0.57$0.70$27.30$28.702.55%
$27.00Aug 21$0.70$0.13$0.83$26.17$27.833.03%
$26.50Aug 21$1.08$0.28$1.36$25.14$27.864.96%
$28.50Aug 21$0.33$1.10$1.43$27.07$29.935.21%
$29.00Aug 21$0.03$1.53$1.56$27.44$30.565.69%
$26.00Aug 21$1.58$0.43$2.01$23.99$28.017.33%
$25.50Aug 21$2.05$0.08$2.13$23.37$27.637.77%
$29.50Aug 21$0.13$2.05$2.18$27.32$31.687.95%
$25.00Aug 21$2.53$0.03$2.56$22.44$27.569.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.95% of stock, avg 13.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$27.00Aug 21$0.13$0.13$0.26$26.74$28.26
$29.50$27.00Aug 21$0.13$0.13$0.26$26.74$29.76
$28.00$26.50Aug 21$0.13$0.28$0.41$26.09$28.41
$29.50$26.50Aug 21$0.13$0.28$0.41$26.09$29.91
$31.00$27.00Aug 21$0.30$0.13$0.43$26.57$31.43
$28.50$27.00Aug 21$0.33$0.13$0.46$26.54$28.96
$29.50$23.50Aug 21$0.13$0.38$0.51$22.99$30.01
$30.50$27.00Aug 21$0.38$0.13$0.51$26.49$31.01
$28.00$27.50Aug 21$0.13$0.30$0.43$27.07$28.43
$28.00$26.00Aug 21$0.13$0.43$0.56$25.44$28.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2431/32Aug 28$0.39$0.1150%3.55$24.11$31.39
24/2430/30Aug 28$0.37$0.1346%2.85$24.13$30.37
24/2530/30Aug 28$0.38$0.1242%3.17$24.62$30.38
24/2432/32Sep 4$0.37$0.1342%2.85$23.63$31.87
24/2432/32Sep 4$0.33$0.1745%1.94$23.67$32.33
24/2432/32Sep 4$0.34$0.1639%2.12$24.16$31.84
23/2432/32Sep 4$0.30$0.2046%1.50$23.20$31.80
22/2232/32Sep 4$0.27$0.2350%1.17$22.23$31.77
24/2432/32Sep 4$0.30$0.2042%1.50$24.20$32.30
23/2432/32Sep 4$0.26$0.2449%1.08$23.24$32.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 21$0.17$0.3348%1.94
$26.00$27.00$28.00Sep 11$0.07$0.9311%13.29
$29.50$30.00$30.50Aug 28$0.05$0.4511%9.00
$24.50$25.00$25.50Oct 2$0.05$0.454%9.00
$26.50$28.00$29.50Sep 25$0.15$1.3512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 21$0.10$0.4054%4.00
$25.00$27.00$29.00Sep 11$0.21$1.7921%8.52
$27.50$28.00$28.50Aug 28$0.05$0.458%9.00
$26.50$27.00$27.50Aug 28$0.06$0.449%7.33
$24.50$26.00$27.50Oct 2$0.13$1.3712%10.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.41, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.41$4.59
$26.50$27.001:2Aug 21-$0.32$0.18
$30.50$31.001:2Aug 21-$0.22$0.28
$31.00$31.501:2Aug 28-$0.26$0.24
$29.00$29.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.20$2.30
$23.50$23.001:2Aug 28-$0.06$0.44
$27.00$25.001:2Sep 11-$0.71$1.29
$22.50$22.001:2Aug 28-$0.12$0.38
$23.00$22.501:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.48%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Oct 2$2.600.4514.8%9.48%24.32%720
$32.50Oct 2$2.300.4218.5%8.38%26.87%819
$29.50Oct 2$3.100.517.5%11.30%18.85%312
$32.00Oct 2$2.200.4216.7%8.02%24.68%417
$27.50Oct 2$3.900.580.3%14.22%14.47%186
$31.50Sep 25$2.100.4314.8%7.66%22.49%317
$31.00Sep 25$2.250.4413.0%8.20%21.22%1--
$29.50Sep 25$2.700.507.5%9.84%17.39%17
$30.00Sep 25$2.500.489.4%9.11%18.48%12755
$32.50Sep 25$1.750.3918.5%6.38%24.86%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,755
Total Puts 3,295
Put/Call Ratio 0.38
Net Difference 5,460

Prior's Put/Call Breakdown

Total Calls 7,226
Total Puts 6,434
Put/Call Ratio 0.89
Net Difference 792

Prior 7-Day Put/Call Summary

Total Calls 59,880
Total Puts 40,797
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All