Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$24.35 -0.90%
$24.48 (+0.53%)🌙
as of 08/25 07:11 PM
(8/21 19:15) ◀
|
Tuesday, August 25, 2026 (7:11pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:11 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,696
Calls: 4,789 (72%)
Puts: 1,907 (28%)
Prior (08/21) 12,050
Calls: 8,755 (73%)
Puts: 3,295 (27%)
Current vs Prior -44.43%
Calls: -45.30% (Calls)
Puts: -42.12% (Puts)
Prior 7-Day Total 103,708
Calls: 64,038 (62%)
Puts: 39,670 (38%)
Prior 7-Day Average 14,815
Calls: 9,148 (62%)
Puts: 5,667 (38%)
Current vs Prior 7-Day Avg -54.80%
Calls: -47.65%
Puts: -66.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.61M
Calls: $962.3K (60%)
Puts: $646.4K (40%)
Prior (08/21) $3.06M
Calls: $2.28M (74%)
Puts: $782.8K (26%)
Current vs Prior -47.42%
Calls: -57.73%
Puts: -17.43%
Prior 7-Day Total $34.07M
Calls: $24.42M (72%)
Puts: $9.65M (28%)
Prior 7-Day Average $4.87M
Calls: $3.49M (72%)
Puts: $1.38M (28%)
Current vs Prior 7-Day Avg -66.95%
Calls: -72.42%
Puts: -53.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.40
Prior (08/21) 0.38
Current vs Prior +5.81%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -39.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 58,460
Calls: 37,186 (64%)
Puts: 21,274 (36%)
Prior (08/21) 77,365
Calls: 52,986 (68%)
Puts: 24,379 (32%)
Current vs Prior -24.44%
Prior 7-Day Total 538,255
Calls: 363,414 (68%)
Puts: 174,841 (32%)
Prior 7-Day Average 76,893
Calls: 51,916 (68%)
Puts: 24,977 (32%)
Current vs Prior 7-Day Avg -23.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.16% | 16.43%22.92% | 32.03%
Prior 14.04% | 19.72%3.65% | 24.24%
Current vs Prior -34.75% | -16.71%+528.59% | +32.13%
Prior 7-Day Avg 10.79% | 17.66%10.51% | 27.07%
Current vs 7-Day Avg -15.13% | -7.00%+117.99% | +18.32%
Prior 7-Day Eod 14.04% | 19.72%3.65% | 24.24%
Current vs 7-Day Eod -34.75% | -16.71%+528.59% | +32.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.16% | 28.11%
Calls: 21.65% | 30.32%
Puts: 20.66% | 25.91%
Current vs 7-Day Avg -25.34% | +2.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (4,789 calls vs 1,907 puts). Call-heavy open interest (37,186 calls vs 21,274 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 283.104.00$3.5525.4%490.93145
$20.00Aug 284.105.40$4.7527.4%10.9135
$19.50Sep 44.706.30$5.5029.1%20.90--
$20.00Sep 44.305.50$4.9024.5%20.90--
$19.50Sep 114.906.30$5.6025.0%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 283.805.10$4.4529.2%100.93284
$28.50Aug 283.504.60$4.0527.2%110.90--
$28.00Aug 283.404.10$3.7518.7%10.87--
$27.00Aug 282.453.20$2.8326.5%10.82--
$29.00Sep 44.705.90$5.3022.6%70.78285

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.0K, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.551.20$0.8873.9%1630.43744
$28.00Sep 251.602.00$1.8022.2%1250.39106
$27.00Aug 280.150.35$0.2580.0%1210.18261
$28.00Aug 280.050.30$0.18138.9%570.13138
$25.00Sep 182.052.60$2.3323.6%510.52664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.703.20$2.9516.9%990.481.6K
$24.00Aug 280.500.95$0.7361.6%830.42376
$23.00Aug 280.350.60$0.4852.1%620.28164
$22.00Aug 280.050.40$0.23152.2%590.16257
$25.00Aug 281.201.50$1.3522.2%540.56452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.2%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 28Sep 18143.5%108.5%32.3%29158
$25.00Aug 28Oct 2133.6%104.3%28.0%178763
$27.50Aug 28Sep 25134.1%112.1%19.7%2590
$25.50Aug 28Oct 2127.9%110.7%15.6%2488
$26.50Aug 28Sep 18126.4%112.4%12.4%17130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 28Sep 4143.5%115.1%24.7%82462
$25.00Aug 28Sep 25133.6%110.6%20.8%55452
$22.00Aug 28Oct 2119.0%106.4%11.8%63264
$23.00Aug 28Oct 2119.4%110.0%8.5%67175
$25.50Aug 28Sep 4127.9%121.4%5.3%14169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.61, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Sep 11$3.10$1.90$3.1085%0.61$23.10
$20.00$25.00Sep 4$3.30$1.70$3.3090%0.52$23.30
$25.50$28.50Oct 2$0.90$2.10$0.9053%2.33$26.40
$25.00$27.50Sep 25$0.83$1.67$0.8353%2.01$25.83
$20.50$21.00Oct 2$0.10$0.40$0.1076%4.00$20.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 4$0.35$0.65$0.3567%1.86$26.65
$28.50$28.00Aug 28$0.30$0.20$0.3090%0.67$28.20
$25.00$24.50Sep 25$0.17$0.33$0.1747%1.94$24.83
$25.00$24.50Sep 4$0.20$0.30$0.2051%1.50$24.80
$22.00$21.50Sep 25$0.12$0.38$0.1231%3.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.22, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Aug 28$0.25$0.25$0.2567%1.00$26.25
$26.50$27.00Sep 18$0.28$0.28$0.2256%1.27$26.78
$25.50$26.00Sep 4$0.28$0.28$0.2255%1.27$25.78
$27.50$28.00Sep 4$0.20$0.20$0.3068%0.67$27.70
$25.00$25.50Aug 28$0.23$0.23$0.2756%0.85$25.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 2$0.55$0.55$0.4559%1.22$23.45
$22.50$22.00Oct 2$0.32$0.32$0.1866%1.78$22.18
$22.00$21.00Sep 18$0.41$0.41$0.5970%0.69$21.59
$22.50$22.00Sep 25$0.31$0.31$0.1966%1.63$22.19
$24.00$23.00Sep 11$0.53$0.53$0.4758%1.13$23.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.97, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 28Sep 4$0.57143.5%115.1%
$25.00Aug 28Sep 4$0.72133.6%117.0%
$25.50Aug 28Sep 4$0.83127.9%121.4%
$24.50Aug 28Sep 25$2.13112.1%110.3%
$24.00Aug 28Sep 18$1.75102.8%103.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 28Sep 4$1.12143.5%115.1%
$25.00Aug 28Sep 4$0.80133.6%117.0%
$25.50Aug 28Sep 4$1.05127.9%121.4%
$27.50Sep 11Sep 18$0.35109.8%112.8%
$24.50Aug 28Sep 4$0.90112.1%119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.84% of stock, avg 19.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 28$1.18$0.73$1.91$22.09$25.917.84%
$24.50Aug 28$0.90$1.05$1.95$22.55$26.458.01%
$25.00Aug 28$0.88$1.35$2.23$22.77$27.239.16%
$25.50Aug 28$0.65$1.65$2.30$23.20$27.809.45%
$26.00Aug 28$0.63$1.98$2.61$23.39$28.6110.72%
$22.00Aug 28$2.80$0.23$3.03$18.97$25.0312.44%
$25.00Sep 4$1.60$2.15$3.75$21.25$28.7515.40%
$25.50Sep 4$1.48$2.70$4.18$21.32$29.6817.17%
$26.00Sep 4$1.20$3.10$4.30$21.70$30.3017.66%
$25.00Sep 11$2.05$2.58$4.63$20.37$29.6319.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.51% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Aug 28$0.38$0.23$0.61$21.39$27.11
$26.50$22.50Aug 28$0.38$0.28$0.66$21.84$27.16
$26.50$23.50Aug 28$0.38$0.43$0.81$22.69$27.31
$26.50$23.00Aug 28$0.38$0.48$0.86$22.14$27.36
$26.00$22.00Aug 28$0.63$0.23$0.86$21.14$26.86
$26.00$22.50Aug 28$0.63$0.28$0.91$21.59$26.91
$26.00$23.50Aug 28$0.63$0.43$1.06$22.44$27.06
$25.50$22.00Aug 28$0.65$0.23$0.88$21.12$26.38
$25.50$22.50Aug 28$0.65$0.28$0.93$21.57$26.43
$25.50$23.50Aug 28$0.65$0.43$1.08$22.42$26.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2028/28Sep 4$0.33$0.1753%1.94$20.17$27.83
22/2326/27Aug 28$0.33$0.1748%1.94$22.67$26.83
22/2328/28Sep 4$0.40$0.1034%4.00$22.60$27.90
20/2128/28Sep 4$0.30$0.2050%1.50$20.70$27.80
22/2228/28Sep 4$0.32$0.1842%1.78$21.68$27.82
22/2228/28Sep 4$0.33$0.1738%1.94$22.17$27.83
21/2228/29Sep 4$0.46$0.5449%0.85$21.04$28.46
20/2028/29Sep 4$0.36$0.6458%0.56$20.14$28.36
20/2128/29Sep 4$0.33$0.6754%0.49$20.67$28.33
22/2328/29Sep 11$0.55$0.4532%1.22$22.45$28.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 28$0.12$0.3814%3.17
$27.50$28.00$28.50Sep 18$0.09$0.415%4.56
$22.50$23.00$23.50Oct 2$0.10$0.405%4.00
$25.50$26.00$26.50Sep 4$0.13$0.378%2.85
$26.50$27.00$27.50Aug 28$0.13$0.377%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Aug 28$0.07$0.9320%13.29
$24.00$24.50$25.00Sep 11$0.06$0.447%7.33
$23.00$23.50$24.00Sep 4$0.07$0.439%6.14
$19.50$20.00$20.50Sep 11$0.06$0.445%7.33
$22.00$22.50$23.00Sep 4$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.91, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$28.501:2Oct 2-$1.25$1.75
$26.00$26.501:2Aug 28-$0.13$0.37
$21.50$24.001:2Sep 25-$1.66$0.84
$25.00$27.501:2Sep 25-$1.17$1.33
$26.50$27.001:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 11-$0.91$1.59
$24.00$23.501:2Aug 28-$0.13$0.37
$23.00$22.501:2Aug 28-$0.08$0.42
$22.00$21.501:2Aug 28-$0.07$0.43
$20.50$20.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.39%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.50Oct 2$1.800.4117.0%7.39%24.44%112
$25.50Oct 2$2.700.534.7%11.09%15.81%1--
$24.50Oct 2$3.000.570.6%12.32%12.94%610
$28.00Sep 25$1.600.3915.0%6.57%21.56%125106
$29.00Sep 25$1.350.3619.1%5.54%24.64%319
$27.50Sep 25$1.700.4112.9%6.98%19.92%2--
$25.00Sep 25$2.550.532.7%10.47%13.14%17--
$25.00Oct 2$2.500.552.7%10.27%12.94%1519
$24.50Sep 25$2.750.550.6%11.29%11.91%2011
$26.50Sep 18$1.700.448.8%6.98%15.81%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,789
Total Puts 1,907
Put/Call Ratio 0.40
Net Difference 2,882

Prior's Put/Call Breakdown

Total Calls 8,755
Total Puts 3,295
Put/Call Ratio 0.38
Net Difference 5,460

Prior 7-Day Put/Call Summary

Total Calls 64,038
Total Puts 39,670
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All