Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$23.89 -1.89%
$24.16 (+1.13%)🌙
as of 08/26 07:11 PM
(8/25 19:11) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 8,658
Calls: 5,221 (60%)
Puts: 3,437 (40%)
Prior (08/25) 6,696
Calls: 4,789 (72%)
Puts: 1,907 (28%)
Current vs Prior +29.30%
Calls: +9.02% (Calls)
Puts: +80.23% (Puts)
Prior 7-Day Total 105,482
Calls: 65,711 (62%)
Puts: 39,771 (38%)
Prior 7-Day Average 15,068
Calls: 9,387 (62%)
Puts: 5,681 (38%)
Current vs Prior 7-Day Avg -42.54%
Calls: -44.38%
Puts: -39.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.08M
Calls: $1.16M (56%)
Puts: $914.4K (44%)
Prior (08/25) $1.61M
Calls: $962.3K (60%)
Puts: $646.4K (40%)
Current vs Prior +29.05%
Calls: +20.72%
Puts: +41.46%
Prior 7-Day Total $34.39M
Calls: $24.40M (71%)
Puts: $9.99M (29%)
Prior 7-Day Average $4.91M
Calls: $3.49M (71%)
Puts: $1.43M (29%)
Current vs Prior 7-Day Avg -57.74%
Calls: -66.67%
Puts: -35.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.66
Prior (08/25) 0.40
Current vs Prior +65.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 61,720
Calls: 40,007 (65%)
Puts: 21,713 (35%)
Prior (08/25) 58,460
Calls: 37,186 (64%)
Puts: 21,274 (36%)
Current vs Prior +5.58%
Prior 7-Day Total 532,251
Calls: 356,094 (67%)
Puts: 176,157 (33%)
Prior 7-Day Average 76,035
Calls: 50,870 (67%)
Puts: 25,165 (33%)
Current vs Prior 7-Day Avg -18.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.62% | 15.11%22.52% | 32.65%
Prior 9.16% | 16.43%22.92% | 32.03%
Current vs Prior -16.81% | -8.01%-1.73% | +1.93%
Prior 7-Day Avg 11.15% | 17.86%11.64% | 27.54%
Current vs 7-Day Avg -31.70% | -15.40%+93.54% | +18.54%
Prior 7-Day Eod 9.16% | 16.43%22.92% | 32.03%
Current vs 7-Day Eod -16.81% | -8.01%-1.73% | +1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (40,007 calls vs 21,713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 43.203.50$3.359.0%50.6682
$25.00Sep 183.003.30$3.159.5%420.511.7K
$28.00Aug 283.904.30$4.109.8%60.9693
$27.00Sep 113.904.30$4.109.8%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 283.704.90$4.3027.9%20.95--
$20.00Aug 283.804.20$4.0010.0%50.9436
$21.00Aug 282.703.40$3.0523.0%40.93162
$19.50Sep 44.105.00$4.5519.8%20.908
$20.00Sep 43.704.60$4.1521.7%20.8738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 283.904.30$4.109.8%60.9693
$27.50Aug 283.304.20$3.7524.0%20.93--
$28.50Aug 284.205.40$4.8025.0%40.92--
$27.00Aug 282.853.80$3.3328.5%210.91112
$26.50Aug 282.403.10$2.7525.5%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 3.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 111.601.95$1.7819.7%3020.4722
$25.50Aug 280.200.40$0.3066.7%1490.25103
$25.00Aug 280.300.50$0.4050.0%810.33788
$25.00Sep 182.002.30$2.1514.0%620.49677
$27.00Sep 40.600.75$0.6822.1%470.2844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.150.20$0.1827.8%1.1K0.15286
$25.50Sep 183.203.70$3.4514.5%1620.5486
$23.00Aug 280.300.60$0.4566.7%1200.31197
$26.00Sep 42.753.30$3.0318.2%870.65254
$25.00Aug 281.251.60$1.4324.5%660.69467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.9%, max 50.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 28Sep 25114.6%101.4%13.1%4172
$23.50Aug 28Sep 18116.1%103.5%12.2%2824
$26.00Aug 28Sep 4123.3%115.3%6.9%58195
$20.50Sep 4Oct 2105.6%101.5%4.1%1138
$25.50Aug 28Sep 4118.6%115.1%3.0%150156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 28Sep 11155.8%103.3%50.8%1874
$23.00Aug 28Sep 18126.1%103.7%21.7%135217
$22.00Aug 28Oct 2121.9%104.8%16.4%1.1K286
$22.50Aug 28Sep 25125.8%108.3%16.2%41208
$25.50Aug 28Sep 25118.6%103.9%14.2%273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.74, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Sep 11$2.30$1.70$2.3084%0.74$22.30
$20.00$23.50Sep 18$1.92$1.58$1.9280%0.82$21.92
$21.00$25.00Oct 2$2.02$1.98$2.0271%0.98$23.02
$21.00$23.50Sep 4$1.45$1.05$1.4580%0.72$22.45
$27.00$28.00Sep 18$0.17$0.83$0.1738%4.88$27.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Aug 28$0.23$0.27$0.2369%1.17$24.77
$24.00$23.50Sep 25$0.15$0.35$0.1545%2.33$23.85
$23.50$23.00Aug 28$0.12$0.38$0.1239%3.17$23.38
$27.00$26.50Sep 11$0.30$0.20$0.3066%0.67$26.70
$23.00$22.50Sep 4$0.15$0.35$0.1538%2.33$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.77, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Sep 4$0.32$0.32$0.1866%1.78$26.82
$28.00$28.50Sep 18$0.25$0.25$0.2566%1.00$28.25
$24.50$25.00Sep 4$0.25$0.25$0.2552%1.00$24.75
$24.00$24.50Aug 28$0.25$0.25$0.2548%1.00$24.25
$28.00$28.50Sep 4$0.12$0.12$0.3877%0.32$28.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Oct 2$0.87$0.87$1.1366%0.77$21.13
$22.50$21.00Sep 25$0.77$0.77$0.7364%1.05$21.73
$23.00$22.00Sep 11$0.50$0.50$0.5061%1.00$22.50
$21.00$20.00Sep 18$0.37$0.37$0.6374%0.59$20.63
$22.50$22.00Sep 4$0.30$0.30$0.2066%1.50$22.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.83, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 28Sep 4$0.91116.1%108.9%
$24.00Aug 28Sep 4$0.78114.6%109.7%
$25.00Aug 28Sep 4$0.80113.6%111.9%
$24.50Aug 28Sep 4$0.90110.7%115.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 28Sep 4$0.75126.1%109.7%
$23.50Aug 28Sep 4$0.86116.1%108.9%
$24.00Aug 28Sep 4$0.88114.6%109.7%
$25.00Aug 28Sep 4$0.85113.6%111.9%
$24.50Aug 28Sep 4$0.75110.7%115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.66% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 28$1.02$0.57$1.59$21.91$25.096.66%
$24.00Aug 28$0.80$0.80$1.60$22.40$25.606.70%
$24.50Aug 28$0.55$1.20$1.75$22.75$26.257.33%
$23.00Aug 28$1.33$0.45$1.78$21.22$24.787.45%
$25.00Aug 28$0.40$1.43$1.83$23.17$26.837.66%
$22.50Aug 28$1.63$0.30$1.93$20.57$24.438.08%
$22.00Aug 28$2.08$0.18$2.26$19.74$24.269.46%
$25.50Aug 28$0.30$1.98$2.28$23.22$27.789.54%
$26.00Aug 28$0.22$2.40$2.62$23.38$28.6210.97%
$24.00Sep 4$1.58$1.68$3.26$20.74$27.2613.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.80% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$21.50Aug 28$0.20$0.23$0.43$21.07$26.93
$26.00$21.50Aug 28$0.22$0.23$0.45$21.05$26.45
$26.50$22.50Aug 28$0.20$0.30$0.50$22.00$27.00
$26.00$22.50Aug 28$0.22$0.30$0.52$21.98$26.52
$25.50$21.50Aug 28$0.30$0.23$0.53$20.97$26.03
$25.50$22.50Aug 28$0.30$0.30$0.60$21.90$26.10
$26.00$23.00Aug 28$0.22$0.45$0.67$22.33$26.67
$26.50$23.00Aug 28$0.20$0.45$0.65$22.35$27.15
$25.00$21.50Aug 28$0.40$0.23$0.63$20.87$25.63
$25.00$22.50Aug 28$0.40$0.30$0.70$21.80$25.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.38, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/28Sep 4$0.29$0.2152%1.38$21.21$28.29
20/2128/28Sep 4$0.25$0.2557%1.00$20.75$28.25
21/2228/28Sep 4$0.28$0.2249%1.27$21.22$27.78
20/2128/28Sep 18$0.62$0.3840%1.63$20.38$28.62
21/2225/26Aug 28$0.25$0.2552%1.00$21.25$25.25
20/2128/28Sep 4$0.24$0.2654%0.92$20.76$27.74
21/2228/28Sep 18$0.63$0.3734%1.70$21.37$28.63
22/2225/26Aug 28$0.22$0.2845%0.79$22.28$25.22
22/2325/26Aug 28$0.25$0.2537%1.00$22.75$25.25
20/2027/28Sep 11$0.45$0.5546%0.82$20.05$27.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 28$0.05$0.4516%9.00
$25.50$26.00$26.50Aug 28$0.06$0.449%7.33
$23.00$23.50$24.00Aug 28$0.09$0.4118%4.56
$24.00$24.50$25.00Aug 28$0.10$0.4019%4.00
$27.50$28.00$28.50Aug 28$0.07$0.430%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.00$24.00Oct 2$0.16$1.8420%11.50
$24.00$24.50$25.00Sep 4$0.06$0.449%7.33
$20.50$21.00$21.50Sep 11$0.07$0.437%6.14
$22.50$23.00$23.50Sep 4$0.08$0.429%5.25
$23.00$23.50$24.00Aug 28$0.11$0.3918%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.86, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$25.001:2Oct 2-$0.86$3.14
$20.00$23.501:2Sep 18-$0.86$2.64
$21.00$23.501:2Sep 4-$0.48$2.02
$21.00$24.001:2Sep 25-$0.95$2.05
$25.00$28.001:2Sep 25-$0.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Oct 2-$0.46$1.54
$22.50$22.001:2Aug 28-$0.06$0.44
$23.00$22.501:2Aug 28-$0.15$0.35
$21.00$20.501:2Aug 28-$0.08$0.42
$20.00$19.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 11.09%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$2.650.524.7%11.09%15.74%1228
$25.00Sep 25$2.350.514.7%9.84%14.48%1--
$24.50Sep 25$2.550.532.5%10.67%13.23%629
$28.00Sep 25$1.150.3617.2%4.81%22.02%7--
$27.00Sep 18$1.400.3813.0%5.86%18.88%2--
$28.00Sep 18$1.150.3417.2%4.81%22.02%94
$25.00Sep 18$2.000.494.7%8.37%13.02%62677
$26.50Sep 18$1.500.4010.9%6.28%17.20%3--
$24.00Sep 18$2.400.550.5%10.05%10.51%254
$24.00Sep 25$2.400.550.5%10.05%10.51%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,221
Total Puts 3,437
Put/Call Ratio 0.66
Net Difference 1,784

Prior's Put/Call Breakdown

Total Calls 4,789
Total Puts 1,907
Put/Call Ratio 0.40
Net Difference 2,882

Prior 7-Day Put/Call Summary

Total Calls 65,711
Total Puts 39,771
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All