Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$23.67 -1.29%
$23.68 (+0.04%)🌙
as of 08/31 07:10 PM
(8/28 19:09) ◀
|
Monday, August 31, 2026 (7:10pm)
January 2026
|
▶
◀ 8/31 19:10

Option Volume

Detail
ℹ
Current (08/31) 11,707
Calls: 7,867 (67%)
Puts: 3,840 (33%)
Prior (08/28) 14,061
Calls: 8,295 (59%)
Puts: 5,766 (41%)
Current vs Prior -16.74%
Calls: -5.16% (Calls)
Puts: -33.40% (Puts)
Prior 7-Day Total 73,448
Calls: 46,939 (64%)
Puts: 26,509 (36%)
Prior 7-Day Average 10,492
Calls: 6,705 (64%)
Puts: 3,787 (36%)
Current vs Prior 7-Day Avg +11.57%
Calls: +17.32%
Puts: +1.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.91M
Calls: $1.36M (47%)
Puts: $1.55M (53%)
Prior (08/28) $2.84M
Calls: $1.55M (55%)
Puts: $1.29M (45%)
Current vs Prior +2.27%
Calls: -12.34%
Puts: +19.83%
Prior 7-Day Total $18.09M
Calls: $11.09M (61%)
Puts: $7.00M (39%)
Prior 7-Day Average $2.58M
Calls: $1.58M (61%)
Puts: $1.00M (39%)
Current vs Prior 7-Day Avg +12.47%
Calls: -14.12%
Puts: +54.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.49
Prior (08/28) 0.70
Current vs Prior -29.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -12.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 60,151
Calls: 37,015 (62%)
Puts: 23,136 (38%)
Prior (08/28) 70,176
Calls: 40,090 (57%)
Puts: 30,086 (43%)
Current vs Prior -14.29%
Prior 7-Day Total 486,735
Calls: 308,628 (63%)
Puts: 178,107 (37%)
Prior 7-Day Average 69,533
Calls: 44,089 (63%)
Puts: 25,443 (37%)
Current vs Prior 7-Day Avg -13.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.39% | 15.04%19.77% | 30.76%
Prior 12.64% | 17.64%21.48% | 32.32%
Current vs Prior -17.75% | -14.74%-7.94% | -4.83%
Prior 7-Day Avg 9.10% | 16.22%15.30% | 29.10%
Current vs 7-Day Avg +14.20% | -7.27%+29.24% | +5.68%
Prior 7-Day Eod 12.64% | 17.64%21.48% | 32.32%
Current vs 7-Day Eod -17.75% | -14.74%-7.94% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (7,867 calls vs 3,840 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (37,015 calls vs 23,136 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 183.804.10$3.957.6%40.6439
$24.50Sep 182.502.70$2.607.7%320.5117
$22.50Sep 181.451.60$1.539.8%7080.36458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 44.505.20$4.8514.4%40.977
$20.00Sep 43.504.20$3.8518.2%20.96--
$20.50Sep 43.003.80$3.4023.5%160.9122
$19.00Sep 114.605.40$5.0016.0%50.901
$21.00Sep 41.953.40$2.6854.1%160.8822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 44.004.80$4.4018.2%30.91--
$27.50Sep 43.504.30$3.9020.5%10.88--
$27.00Sep 43.104.30$3.7032.4%20.84--
$26.50Sep 42.753.40$3.0821.1%290.7884
$28.00Sep 114.405.10$4.7514.7%50.7883

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 7.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 40.901.10$1.0020.0%2.1K0.49141
$25.00Sep 40.550.80$0.6836.8%4460.37258
$27.00Sep 181.051.25$1.1517.4%2610.3441
$27.50Sep 40.150.25$0.2050.0%2570.14347
$25.00Sep 251.752.75$2.2544.4%2550.5089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.451.60$1.539.8%7080.36458
$22.50Sep 40.400.75$0.5761.4%5240.30555
$23.00Sep 40.601.00$0.8050.0%1950.37159
$24.00Sep 41.001.45$1.2336.6%1230.51231
$22.00Sep 40.250.50$0.3865.8%1200.23269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.5%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 4Sep 25116.9%101.9%14.8%92123
$23.00Sep 4Sep 25119.2%104.0%14.6%3349
$25.00Sep 4Oct 2117.4%102.9%14.1%459293
$26.00Sep 4Sep 25119.3%104.7%14.0%218115
$27.00Sep 4Oct 2123.4%108.2%14.0%193107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Sep 4Oct 2129.3%103.7%24.7%3084
$25.00Sep 4Oct 2117.4%102.9%14.1%15256
$26.00Sep 4Sep 18119.3%105.6%12.9%2084
$24.50Sep 4Oct 2117.4%106.5%10.2%312
$23.00Sep 4Oct 9119.2%109.5%8.8%196159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.91, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$26.50Oct 9$1.15$3.35$1.1568%2.91$23.15
$21.00$21.50Sep 4$0.10$0.40$0.1088%4.00$21.10
$22.50$23.00Sep 18$0.10$0.40$0.1064%4.00$22.60
$26.50$28.00Sep 25$0.33$1.17$0.3340%3.55$26.83
$25.00$26.50Oct 2$0.50$1.00$0.5051%2.00$25.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Sep 4$0.13$0.37$0.1378%2.85$26.37
$27.50$27.00Sep 4$0.20$0.30$0.2088%1.50$27.30
$25.50$25.00Sep 4$0.13$0.37$0.1371%2.85$25.37
$28.00$27.50Sep 18$0.20$0.30$0.2072%1.50$27.80
$23.50$23.00Sep 4$0.13$0.37$0.1344%2.85$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.29, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$28.00Oct 9$1.15$1.15$0.3550%3.29$27.65
$25.50$26.00Sep 18$0.37$0.37$0.1356%2.85$25.87
$25.00$25.50Sep 25$0.37$0.37$0.1350%2.85$25.37
$24.50$25.00Oct 2$0.30$0.30$0.2046%1.50$24.80
$27.00$27.50Sep 11$0.16$0.16$0.3472%0.47$27.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.50Oct 2$0.95$0.95$1.0563%0.90$21.55
$22.50$22.00Sep 18$0.38$0.38$0.1264%3.17$22.12
$22.00$20.00Sep 25$0.70$0.70$1.3067%0.54$21.30
$21.50$21.00Sep 18$0.28$0.28$0.2271%1.27$21.22
$20.50$20.00Oct 2$0.23$0.23$0.2774%0.85$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.59, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 4Sep 18$1.25119.2%103.8%
$24.50Sep 4Sep 11$0.53117.4%103.8%
$25.50Sep 4Sep 11$0.55116.9%107.2%
$23.50Sep 4Sep 11$0.55108.8%99.5%
$25.00Sep 4Sep 11$0.59117.4%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 4Sep 11$0.43115.2%96.9%
$24.50Sep 4Sep 11$0.58117.4%103.8%
$23.50Sep 4Sep 11$0.57108.8%99.5%
$25.00Sep 4Sep 11$0.25117.4%109.2%
$24.00Sep 4Sep 11$0.55111.6%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 9.13% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Sep 4$1.23$0.93$2.16$21.34$25.669.13%
$24.00Sep 4$1.00$1.23$2.23$21.77$26.239.42%
$23.00Sep 4$1.48$0.80$2.28$20.72$25.289.63%
$24.50Sep 4$0.85$1.55$2.40$22.10$26.9010.14%
$22.50Sep 4$2.03$0.57$2.60$19.90$25.1010.98%
$22.00Sep 4$2.25$0.38$2.63$19.37$24.6311.11%
$25.50Sep 4$0.53$2.28$2.81$22.69$28.3111.87%
$21.50Sep 4$2.58$0.25$2.83$18.67$24.3311.96%
$25.00Sep 4$0.68$2.15$2.83$22.17$27.8311.96%
$23.50Sep 11$1.78$1.50$3.28$20.22$26.7813.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.87% of stock, avg 11.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Sep 4$0.43$0.25$0.68$20.82$26.68
$26.00$22.00Sep 4$0.43$0.38$0.81$21.19$26.81
$25.50$21.50Sep 4$0.53$0.25$0.78$20.72$26.28
$25.50$22.00Sep 4$0.53$0.38$0.91$21.09$26.41
$26.00$22.50Sep 4$0.43$0.57$1.00$21.50$27.00
$25.50$22.50Sep 4$0.53$0.57$1.10$21.40$26.60
$25.00$21.50Sep 4$0.68$0.25$0.93$20.57$25.93
$25.00$22.00Sep 4$0.68$0.38$1.06$20.94$26.06
$25.00$22.50Sep 4$0.68$0.57$1.25$21.25$26.25
$26.00$23.00Sep 4$0.43$0.80$1.23$21.77$27.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2227/28Sep 11$0.36$0.1446%2.57$21.14$27.36
21/2226/26Sep 11$0.35$0.1540%2.33$21.15$26.35
22/2227/28Sep 11$0.36$0.1437%2.57$22.14$27.36
22/2226/27Sep 4$0.31$0.1947%1.63$22.19$26.81
22/2226/27Sep 4$0.25$0.2554%1.00$21.75$26.75
22/2226/26Sep 11$0.35$0.1531%2.33$22.15$26.35
22/2227/28Sep 11$0.28$0.2242%1.27$21.72$27.28
22/2226/26Sep 4$0.29$0.2139%1.38$22.21$25.79
22/2226/26Sep 4$0.23$0.2746%0.85$21.77$25.73
22/2226/26Sep 11$0.27$0.2336%1.17$21.73$26.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 4$0.05$0.4511%9.00
$25.00$25.50$26.00Sep 11$0.06$0.448%7.33
$23.50$24.00$24.50Sep 4$0.08$0.4214%5.25
$25.50$26.00$26.50Sep 4$0.07$0.438%6.14
$23.00$23.50$24.00Sep 18$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 4$0.06$0.4413%7.33
$21.00$21.50$22.00Sep 4$0.06$0.4410%7.33
$23.50$24.00$24.50Sep 18$0.05$0.457%9.00
$23.50$24.00$24.50Sep 11$0.07$0.439%6.14
$21.50$22.00$22.50Sep 11$0.08$0.429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.85, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$26.501:2Oct 9-$1.85$2.65
$26.50$28.001:2Oct 9-$0.70$0.80
$27.50$28.001:2Sep 4-$0.10$0.40
$27.00$27.501:2Sep 4-$0.12$0.38
$26.50$27.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 25-$0.20$1.80
$22.50$20.501:2Oct 2-$0.38$1.62
$20.00$19.001:2Sep 18-$0.17$0.83
$22.00$21.501:2Sep 4-$0.12$0.38
$21.00$20.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.03%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Oct 9$1.900.5012.0%8.03%19.98%1--
$28.00Oct 9$1.450.4018.3%6.13%24.42%1--
$27.50Oct 2$1.450.4116.2%6.13%22.31%2--
$27.00Oct 2$1.600.4214.1%6.76%20.83%316
$28.00Oct 2$1.300.3818.3%5.49%23.79%3--
$25.00Oct 2$2.150.515.6%9.08%14.70%1335
$24.50Oct 2$2.300.543.5%9.72%13.22%211
$24.00Oct 2$2.550.561.4%10.77%12.17%1125
$26.50Oct 2$1.450.4312.0%6.13%18.08%213
$26.00Sep 25$1.650.439.8%6.97%16.81%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,867
Total Puts 3,840
Put/Call Ratio 0.49
Net Difference 4,027

Prior's Put/Call Breakdown

Total Calls 8,295
Total Puts 5,766
Put/Call Ratio 0.70
Net Difference 2,529

Prior 7-Day Put/Call Summary

Total Calls 46,939
Total Puts 26,509
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All