Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$23.98 -8.82%
$23.94 (-0.17%)🌙
as of 08/28 07:09 PM
(8/27 19:09) ◀
|
Friday, August 28, 2026 (7:09pm)
January 2026
|
▶ (8/31 19:10)
◀ 8/28 19:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 14,061
Calls: 8,295 (59%)
Puts: 5,766 (41%)
Prior (08/27) 9,744
Calls: 6,931 (71%)
Puts: 2,813 (29%)
Current vs Prior +44.30%
Calls: +19.68% (Calls)
Puts: +104.98% (Puts)
Prior 7-Day Total 69,445
Calls: 44,724 (64%)
Puts: 24,721 (36%)
Prior 7-Day Average 9,920
Calls: 6,389 (64%)
Puts: 3,531 (36%)
Current vs Prior 7-Day Avg +41.73%
Calls: +29.83%
Puts: +63.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.84M
Calls: $1.55M (55%)
Puts: $1.29M (45%)
Prior (08/27) $1.99M
Calls: $1.44M (72%)
Puts: $551.1K (28%)
Current vs Prior +42.89%
Calls: +7.90%
Puts: +134.23%
Prior 7-Day Total $18.47M
Calls: $11.76M (64%)
Puts: $6.71M (36%)
Prior 7-Day Average $2.64M
Calls: $1.68M (64%)
Puts: $959.2K (36%)
Current vs Prior 7-Day Avg +7.72%
Calls: -7.61%
Puts: +34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.70
Prior (08/27) 0.41
Current vs Prior +71.27%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +25.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 70,176
Calls: 40,090 (57%)
Puts: 30,086 (43%)
Prior (08/27) 64,412
Calls: 39,694 (62%)
Puts: 24,718 (38%)
Current vs Prior +8.95%
Prior 7-Day Total 493,531
Calls: 322,002 (65%)
Puts: 171,529 (35%)
Prior 7-Day Average 70,504
Calls: 46,000 (65%)
Puts: 24,504 (35%)
Current vs Prior 7-Day Avg -0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.21% | 12.64%21.48% | 32.32%
Prior 5.70% | 14.07%21.98% | 31.37%
Current vs Prior +121.54% | +25.38%-2.28% | +3.03%
Prior 7-Day Avg 8.84% | 16.19%13.78% | 28.25%
Current vs 7-Day Avg +42.91% | +8.96%+55.89% | +14.41%
Prior 7-Day Eod 5.70% | 14.07%21.98% | 31.37%
Current vs 7-Day Eod +121.54% | +25.38%-2.28% | +3.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.252.45$2.358.5%200.4520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 282.954.50$3.7341.6%151.0037
$22.00Aug 281.152.60$1.8877.1%161.00236
$22.50Aug 280.451.85$1.15121.7%131.0023
$20.00Sep 43.104.70$3.9041.0%170.91--
$19.50Sep 113.705.30$4.5035.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 283.105.60$4.3557.5%10.96--
$28.00Aug 283.604.50$4.0522.2%30.9683
$27.50Aug 282.954.60$3.7843.7%100.96--
$27.00Aug 282.253.60$2.9346.1%270.96112
$26.50Aug 282.102.95$2.5333.6%630.9577

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 6.7K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 40.851.20$1.0234.3%2820.4256
$27.50Sep 40.300.85$0.5796.5%2390.25135
$23.50Sep 41.451.80$1.6321.5%2000.5810
$24.00Aug 280.050.60$0.33166.7%1680.3943
$23.50Aug 280.251.30$0.78134.6%1330.6925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.000.30$0.15200.0%7720.22237
$25.00Aug 280.701.60$1.1578.3%4730.88618
$26.00Aug 281.452.70$2.0860.1%3620.94396
$25.00Sep 182.703.50$3.1025.8%2550.511.7K
$26.00Sep 42.353.10$2.7327.5%2370.68229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 610.1%, max 2113.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 28Sep 42227.2%100.6%2113.1%529
$25.50Aug 28Oct 21335.9%115.8%1053.4%20307
$23.00Aug 28Oct 2638.3%108.0%490.8%4332
$23.50Aug 28Oct 9517.5%96.3%437.1%14325
$24.50Aug 28Oct 2349.4%104.5%234.3%1846
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 28Sep 111335.9%108.1%1135.9%775
$23.00Aug 28Oct 9638.3%107.2%495.3%783238
$23.50Aug 28Oct 2517.5%106.6%385.4%89115
$24.50Aug 28Oct 2349.4%104.5%234.3%4262
$24.00Aug 28Sep 18175.7%103.7%69.3%141459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Sep 4$0.10$0.40$0.1088%4.00$20.60
$21.00$22.00Sep 18$0.40$0.60$0.4075%1.50$21.40
$19.50$21.00Sep 11$0.97$0.53$0.9788%0.55$20.47
$22.00$22.50Sep 4$0.10$0.40$0.1075%4.00$22.10
$21.00$22.00Sep 11$0.50$0.50$0.5078%1.00$21.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Aug 28$0.27$0.23$0.2796%0.85$27.73
$28.50$28.00Aug 28$0.30$0.20$0.3096%0.67$28.20
$26.00$25.50Aug 28$0.25$0.25$0.2594%1.00$25.75
$26.00$25.50Sep 4$0.18$0.32$0.1868%1.78$25.82
$25.00$24.50Sep 11$0.17$0.33$0.1754%1.94$24.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 3.00, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Aug 28$0.35$0.35$0.1573%2.33$25.85
$24.00$24.50Aug 28$0.28$0.28$0.2262%1.27$24.28
$26.50$27.00Oct 2$0.35$0.35$0.1555%2.33$26.85
$24.00$24.50Oct 2$0.40$0.40$0.1044%4.00$24.40
$25.00$25.50Sep 18$0.33$0.33$0.1750%1.94$25.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 9$0.75$0.75$0.2570%3.00$20.25
$21.50$20.50Sep 25$0.45$0.45$0.5570%0.82$21.05
$23.00$22.50Oct 2$0.33$0.33$0.1761%1.94$22.67
$21.00$20.00Sep 18$0.34$0.34$0.6675%0.52$20.66
$20.00$19.50Sep 11$0.20$0.20$0.3083%0.67$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 28Sep 4$0.85517.5%112.8%
$24.00Aug 28Sep 4$1.05175.7%106.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 28Sep 4$1.02517.5%112.8%
$24.00Aug 28Sep 4$1.17175.7%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.34% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 28$0.33$0.23$0.56$23.44$24.562.34%
$24.50Aug 28$0.05$0.60$0.65$23.85$25.152.71%
$23.50Aug 28$0.78$0.23$1.01$22.49$24.514.21%
$22.50Aug 28$1.15$0.05$1.20$21.30$23.705.00%
$25.00Aug 28$0.05$1.15$1.20$23.80$26.205.00%
$23.00Aug 28$1.08$0.15$1.23$21.77$24.235.13%
$22.00Aug 28$1.88$0.03$1.91$20.09$23.917.96%
$26.00Aug 28$0.03$2.08$2.11$23.89$28.118.80%
$25.50Aug 28$0.38$1.83$2.21$23.29$27.719.22%
$24.00Sep 4$1.38$1.40$2.78$21.22$26.7811.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.42% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Aug 28$0.05$0.05$0.10$22.40$25.10
$24.50$22.50Aug 28$0.05$0.05$0.10$22.40$24.60
$24.50$23.00Aug 28$0.05$0.15$0.20$22.80$24.70
$25.00$23.00Aug 28$0.05$0.15$0.20$22.80$25.20
$24.50$23.50Aug 28$0.05$0.23$0.28$23.22$24.78
$25.00$23.50Aug 28$0.05$0.23$0.28$23.22$25.28
$24.50$20.50Aug 28$0.05$0.38$0.43$20.07$24.93
$25.00$20.50Aug 28$0.05$0.38$0.43$20.07$25.43
$25.50$22.50Aug 28$0.38$0.05$0.43$22.07$25.93
$24.00$22.50Aug 28$0.33$0.05$0.38$22.12$24.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2028/28Sep 11$0.33$0.1758%1.94$19.67$28.33
21/2228/28Sep 11$0.38$0.1247%3.17$21.12$28.38
20/2028/28Sep 11$0.33$0.1754%1.94$19.67$27.83
21/2228/28Sep 11$0.38$0.1244%3.17$21.12$27.88
22/2228/28Sep 4$0.37$0.1344%2.85$22.13$27.87
20/2128/28Sep 11$0.33$0.1752%1.94$20.67$28.33
20/2128/28Sep 11$0.33$0.1749%1.94$20.67$27.83
22/2226/26Sep 4$0.38$0.1237%3.17$22.12$26.38
20/2026/27Sep 11$0.32$0.1848%1.78$19.68$26.82
21/2226/27Sep 11$0.37$0.1338%2.85$21.13$26.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Aug 28$0.17$0.3354%1.94
$22.50$23.00$23.50Sep 4$0.06$0.4411%7.33
$26.00$26.50$27.00Sep 18$0.05$0.456%9.00
$23.50$24.00$24.50Sep 4$0.07$0.4311%6.14
$24.50$25.00$25.50Sep 4$0.09$0.419%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Sep 11$0.05$0.459%9.00
$22.00$22.50$23.00Aug 28$0.08$0.4217%5.25
$26.50$27.00$27.50Sep 11$0.05$0.456%9.00
$20.00$20.50$21.00Sep 4$0.06$0.448%7.33
$20.00$20.50$21.00Oct 2$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.38, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Aug 28-$0.38$1.12
$24.00$26.501:2Oct 9-$1.00$1.50
$22.00$22.501:2Aug 28-$0.42$0.08
$24.50$25.001:2Aug 28-$0.05$0.45
$23.00$23.501:2Aug 28-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Aug 28-$0.05$0.45
$23.50$23.001:2Aug 28-$0.07$0.43
$24.00$23.501:2Aug 28-$0.23$0.27
$21.00$20.501:2Sep 4-$0.07$0.43
$20.50$20.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.93%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Oct 9$3.100.570.1%12.93%13.01%2--
$26.50Oct 2$1.850.4510.5%7.71%18.22%6--
$28.00Oct 2$1.450.3816.8%6.05%22.81%3--
$24.00Oct 2$2.950.560.1%12.30%12.39%1611
$25.50Oct 2$2.150.506.3%8.97%15.30%210
$26.50Oct 9$1.700.4510.5%7.09%17.60%1--
$27.00Oct 2$1.500.4212.6%6.26%18.85%2--
$25.00Oct 2$2.200.524.2%9.17%13.43%335
$24.50Oct 2$2.450.532.2%10.22%12.39%6--
$26.00Sep 25$1.650.458.4%6.88%15.30%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,295
Total Puts 5,766
Put/Call Ratio 0.70
Net Difference 2,529

Prior's Put/Call Breakdown

Total Calls 6,931
Total Puts 2,813
Put/Call Ratio 0.41
Net Difference 4,118

Prior 7-Day Put/Call Summary

Total Calls 44,724
Total Puts 24,721
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All