Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$26.30 +10.09%
$26.32 (+0.08%)🌙
as of 08/27 07:09 PM
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:09pm)
January 2026
|
▶ (8/28 19:09)
◀ 8/27 19:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 9,744
Calls: 6,931 (71%)
Puts: 2,813 (29%)
Prior (08/26) 8,658
Calls: 5,221 (60%)
Puts: 3,437 (40%)
Current vs Prior +12.54%
Calls: +32.75% (Calls)
Puts: -18.16% (Puts)
Prior 7-Day Total 77,580
Calls: 46,192 (60%)
Puts: 31,388 (40%)
Prior 7-Day Average 11,082
Calls: 6,598 (60%)
Puts: 4,484 (40%)
Current vs Prior 7-Day Avg -12.08%
Calls: +5.03%
Puts: -37.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.99M
Calls: $1.44M (72%)
Puts: $551.1K (28%)
Prior (08/26) $2.08M
Calls: $1.16M (56%)
Puts: $914.4K (44%)
Current vs Prior -4.17%
Calls: +23.82%
Puts: -39.73%
Prior 7-Day Total $22.10M
Calls: $13.65M (62%)
Puts: $8.44M (38%)
Prior 7-Day Average $3.16M
Calls: $1.95M (62%)
Puts: $1.21M (38%)
Current vs Prior 7-Day Avg -36.97%
Calls: -26.26%
Puts: -54.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.41
Prior (08/26) 0.66
Current vs Prior -38.35%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -38.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 64,412
Calls: 39,694 (62%)
Puts: 24,718 (38%)
Prior (08/26) 61,720
Calls: 40,007 (65%)
Puts: 21,713 (35%)
Current vs Prior +4.36%
Prior 7-Day Total 510,844
Calls: 337,564 (66%)
Puts: 173,280 (34%)
Prior 7-Day Average 72,977
Calls: 48,223 (66%)
Puts: 24,754 (34%)
Current vs Prior 7-Day Avg -11.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.70% | 14.07%21.98% | 31.37%
Prior 7.62% | 15.11%22.52% | 32.65%
Current vs Prior -25.13% | -6.90%-2.41% | -3.92%
Prior 7-Day Avg 9.71% | 16.71%12.32% | 27.51%
Current vs 7-Day Avg -41.29% | -15.83%+78.33% | +14.03%
Prior 7-Day Eod 7.62% | 15.11%22.52% | 32.65%
Current vs 7-Day Eod -25.13% | -6.90%-2.41% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.44M). Extreme bullish P/C ratio of 0.41 - heavy call buying (6,931 calls vs 2,813 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (39,694 calls vs 24,718 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.451.55$1.506.7%5740.362.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.905.40$5.159.7%330.641.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 283.605.00$4.3032.6%500.93251
$22.50Aug 283.304.50$3.9030.8%100.9216
$24.00Aug 282.153.00$2.5832.9%270.9266
$23.00Aug 282.854.00$3.4333.5%100.9231
$23.50Aug 281.803.50$2.6564.2%20.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 283.104.30$3.7032.4%250.97239
$29.50Aug 282.653.80$3.2235.7%180.9532
$31.00Aug 284.105.00$4.5519.8%10.92--
$29.00Aug 282.103.20$2.6541.5%20.92--
$31.50Sep 45.006.40$5.7024.6%10.8410

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 6.3K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.451.55$1.506.7%5740.362.8K
$28.00Aug 280.100.30$0.20100.0%4770.21169
$26.00Aug 280.651.15$0.9055.6%3080.63168
$25.00Aug 281.352.00$1.6838.7%2510.83817
$28.00Sep 111.501.90$1.7023.5%2130.4543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 280.300.55$0.4358.1%2410.38206
$25.00Aug 280.100.20$0.1566.7%2350.17478
$22.00Sep 40.100.35$0.22113.6%1810.1177
$25.00Sep 181.902.15$2.0312.3%1090.371.7K
$23.50Sep 40.450.95$0.7071.4%1060.2355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.6%, max 210.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Oct 2335.5%108.0%210.6%61112
$28.50Aug 28Sep 25142.6%109.6%30.1%1578
$25.50Aug 28Sep 18134.2%106.7%25.9%102249
$27.00Aug 28Oct 2129.2%108.7%18.9%163330
$27.50Aug 28Sep 25130.6%109.8%18.9%85145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 28Sep 11134.2%103.5%29.8%1072
$28.00Aug 28Sep 11133.5%108.1%23.5%24166
$26.00Aug 28Sep 11118.3%103.7%14.0%346318
$25.00Aug 28Oct 2121.1%107.0%13.2%245478
$27.00Aug 28Sep 4129.2%115.4%12.0%6133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Oct 2$0.22$0.78$0.2255%3.55$27.22
$30.00$31.00Oct 2$0.13$0.87$0.1343%6.69$30.13
$21.50$22.00Sep 4$0.20$0.30$0.2090%1.50$21.70
$25.00$27.00Oct 2$0.95$1.05$0.9564%1.11$25.95
$22.50$23.50Sep 18$0.55$0.45$0.5578%0.82$23.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Sep 4$0.30$0.20$0.3077%0.67$30.70
$30.50$30.00Sep 18$0.25$0.25$0.2565%1.00$30.25
$28.50$28.00Sep 4$0.27$0.23$0.2765%0.85$28.23
$26.50$26.00Aug 28$0.17$0.33$0.1752%1.94$26.33
$26.00$25.50Sep 4$0.17$0.33$0.1743%1.94$25.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.50, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Sep 4$0.25$0.25$0.2576%1.00$31.25
$31.00$31.50Oct 2$0.34$0.34$0.1660%2.13$31.34
$29.00$29.50Sep 25$0.34$0.34$0.1655%2.12$29.34
$29.00$30.00Sep 11$0.42$0.42$0.5861%0.72$29.42
$29.50$30.00Sep 18$0.25$0.25$0.2560%1.00$29.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Sep 4$0.30$0.30$0.2077%1.50$23.20
$25.00$23.00Oct 2$0.82$0.82$1.1863%0.69$24.18
$23.50$22.50Sep 25$0.43$0.43$0.5771%0.75$23.07
$23.00$22.50Oct 2$0.28$0.28$0.2272%1.27$22.72
$24.50$24.00Sep 25$0.30$0.30$0.2066%1.50$24.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.09, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 28Sep 4$1.10129.2%115.4%
$26.00Aug 28Sep 4$1.00118.3%111.4%
$26.50Aug 28Sep 4$1.23108.6%115.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 28Sep 4$1.01129.2%115.4%
$26.00Aug 28Sep 4$1.07118.3%111.4%
$27.50Sep 4Sep 18$1.00115.3%110.3%
$26.50Aug 28Sep 4$1.20108.6%115.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.37% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 28$0.55$0.60$1.15$25.35$27.654.37%
$26.00Aug 28$0.90$0.43$1.33$24.67$27.335.06%
$27.00Aug 28$0.45$1.02$1.47$25.53$28.475.59%
$25.50Aug 28$1.15$0.33$1.48$24.02$26.985.63%
$25.00Aug 28$1.68$0.15$1.83$23.17$26.836.96%
$28.00Aug 28$0.20$1.80$2.00$26.00$30.007.60%
$24.50Aug 28$2.03$0.13$2.16$22.34$26.668.21%
$24.00Aug 28$2.58$0.08$2.66$21.34$26.6610.11%
$26.00Sep 4$1.90$1.50$3.40$22.60$29.4012.93%
$26.50Sep 4$1.78$1.80$3.58$22.92$30.0813.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.25% of stock, avg 11.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.50Aug 28$0.20$0.13$0.33$24.17$28.33
$28.00$25.00Aug 28$0.20$0.15$0.35$24.65$28.35
$28.00$23.50Aug 28$0.20$0.13$0.33$23.17$28.33
$27.50$24.50Aug 28$0.30$0.13$0.43$24.07$27.93
$27.50$25.00Aug 28$0.30$0.15$0.45$24.55$27.95
$27.50$23.50Aug 28$0.30$0.13$0.43$23.07$27.93
$31.50$25.00Aug 28$0.38$0.15$0.53$24.47$32.03
$31.50$24.50Aug 28$0.38$0.13$0.51$23.99$32.01
$31.50$23.50Aug 28$0.38$0.13$0.51$22.99$32.01
$28.00$25.50Aug 28$0.20$0.33$0.53$24.97$28.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2231/32Sep 4$0.36$0.1462%2.57$22.14$31.36
22/2229/30Sep 4$0.26$0.2454%1.08$22.24$29.26
22/2230/31Sep 18$0.30$0.2044%1.50$21.70$30.80
24/2429/30Sep 4$0.32$0.1838%1.78$24.18$29.32
24/2430/31Sep 18$0.35$0.1531%2.33$24.15$30.85
22/2330/31Sep 18$0.25$0.2540%1.00$22.75$30.75
23/2430/31Sep 18$0.47$0.5334%0.89$23.53$30.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 28$0.05$0.4518%9.00
$24.00$24.50$25.00Sep 4$0.07$0.439%6.14
$27.50$28.00$28.50Sep 18$0.06$0.446%7.33
$29.50$30.00$30.50Sep 25$0.06$0.444%7.33
$28.00$28.50$29.00Sep 18$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Aug 28$0.07$0.9329%13.29
$25.50$26.00$26.50Aug 28$0.07$0.4323%6.14
$25.00$25.50$26.00Sep 11$0.05$0.457%9.00
$25.50$26.00$26.50Sep 11$0.05$0.457%9.00
$24.00$24.50$25.00Sep 11$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.24, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Aug 28-$0.20$0.30
$22.00$24.001:2Sep 4-$1.71$0.29
$27.50$28.001:2Aug 28-$0.10$0.40
$27.00$27.501:2Aug 28-$0.15$0.35
$28.00$28.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 28-$0.24$0.76
$27.00$26.501:2Aug 28-$0.18$0.32
$23.50$23.001:2Sep 4-$0.10$0.40
$26.50$26.001:2Aug 28-$0.26$0.24
$29.00$28.001:2Aug 28-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.22%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$1.900.4017.9%7.22%25.10%58220
$29.00Oct 2$2.400.4710.3%9.13%19.39%35
$28.00Oct 2$2.750.516.5%10.46%16.92%1--
$30.00Oct 2$1.950.4314.1%7.41%21.48%221
$31.50Oct 2$1.500.3719.8%5.70%25.48%58112
$27.00Oct 2$3.000.552.7%11.41%14.07%69
$30.50Sep 25$1.650.3916.0%6.27%22.24%109
$29.00Sep 25$2.050.4510.3%7.79%18.06%4653
$28.50Sep 25$2.200.478.4%8.37%16.73%143
$30.00Sep 25$1.750.4014.1%6.65%20.72%15191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,931
Total Puts 2,813
Put/Call Ratio 0.41
Net Difference 4,118

Prior's Put/Call Breakdown

Total Calls 5,221
Total Puts 3,437
Put/Call Ratio 0.66
Net Difference 1,784

Prior 7-Day Put/Call Summary

Total Calls 46,192
Total Puts 31,388
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All