Tour v529
UMAC
UNUSUAL MACHS INC NE Equity
$24.48 -1.84%
$24.73 (+1.04%)🌙
as of 10/01 12:44 AM
(9/29 19:05) ◀
|
Wednesday, September 30, 2026 (12:44am)
January 2026
|
▶ (10/1 18:52)
◀ 9/30 00:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 5,504
Calls: 3,733 (68%)
Puts: 1,771 (32%)
Prior (09/29) 6,200
Calls: 4,793 (77%)
Puts: 1,407 (23%)
Current vs Prior -11.23%
Calls: -22.12% (Calls)
Puts: +25.87% (Puts)
Prior 7-Day Total 47,834
Calls: 34,894 (73%)
Puts: 12,940 (27%)
Prior 7-Day Average 7,972
Calls: 4,984 (73%)
Puts: 1,848 (27%)
Current vs Prior 7-Day Avg -30.96%
Calls: -25.11%
Puts: -4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $955.7K
Calls: $628.7K (66%)
Puts: $327.0K (34%)
Prior (09/29) $1.04M
Calls: $831.7K (80%)
Puts: $208.8K (20%)
Current vs Prior -8.15%
Calls: -24.40%
Puts: +56.57%
Prior 7-Day Total $8.05M
Calls: $5.77M (72%)
Puts: $2.28M (28%)
Prior 7-Day Average $1.34M
Calls: $824.4K (72%)
Puts: $325.1K (28%)
Current vs Prior 7-Day Avg -28.74%
Calls: -23.73%
Puts: +0.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.47
Prior (09/29) 0.29
Current vs Prior +61.61%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +1.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 59,016
Calls: 39,259 (67%)
Puts: 19,757 (33%)
Prior (09/29) 59,164
Calls: 41,633 (70%)
Puts: 17,531 (30%)
Current vs Prior -0.25%
Prior 7-Day Total 415,197
Calls: 279,960 (67%)
Puts: 135,237 (33%)
Prior 7-Day Average 59,313
Calls: 39,994 (67%)
Puts: 19,319 (33%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.64% | 13.28%16.75% | 31.25%
Prior 8.94% | 14.15%17.16% | 31.07%
Current vs Prior -14.57% | -6.20%-2.41% | +0.56%
Prior 7-Day Avg 9.22% | 14.39%15.16% | 29.61%
Current vs 7-Day Avg -17.17% | -7.71%+10.51% | +5.53%
Prior 7-Day Eod 8.94% | 14.15%17.16% | 31.07%
Current vs 7-Day Eod -14.57% | -6.20%-2.41% | +0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($628.7K). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,733 calls vs 1,771 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (39,259 calls vs 19,757 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 160.600.70$0.6515.4%30.2152
$22.50Oct 160.901.05$0.9815.3%90.29290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 24.005.20$4.6026.1%260.9950
$22.00Oct 22.453.00$2.7320.1%210.9320
$22.50Oct 22.002.70$2.3529.8%240.9056
$20.50Oct 23.904.80$4.3520.7%20.8914
$20.00Oct 164.505.40$4.9518.2%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 22.803.70$3.2527.7%11.00--
$28.50Oct 22.804.20$3.5040.0%11.006
$26.50Oct 21.702.30$2.0030.0%10.84--
$29.00Oct 94.105.00$4.5519.8%50.84--
$28.50Oct 93.704.50$4.1019.5%280.8232

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.6K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.652.00$1.8319.1%7720.522.7K
$27.00Oct 20.050.30$0.18138.9%4360.16204
$25.00Oct 302.402.80$2.6015.4%2480.5442
$25.00Oct 20.500.80$0.6546.2%1390.46677
$25.00Nov 62.703.50$3.1025.8%1100.5614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 90.100.25$0.1883.3%490.107
$25.00Oct 162.052.30$2.1711.5%490.491.1K
$22.00Oct 90.300.75$0.5384.9%450.2248
$21.00Oct 20.000.05$0.03166.7%420.031.1K
$28.00Oct 234.204.80$4.5013.3%380.6653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.9%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 2Oct 23118.4%96.4%22.9%454247
$26.50Oct 2Oct 30116.7%100.5%16.1%18247
$24.50Oct 2Oct 30112.1%97.6%14.9%18307
$23.50Oct 2Oct 30108.6%98.2%10.6%654
$26.00Oct 2Oct 30110.4%100.3%10.0%51780
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 2Oct 30127.5%94.8%34.4%31377
$26.50Oct 2Oct 23116.7%98.8%18.0%1024
$23.50Oct 2Oct 16108.6%94.3%15.1%11331
$24.50Oct 2Oct 30112.1%97.6%14.9%2293
$26.00Oct 2Oct 23110.4%96.6%14.3%1031

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 2.15, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$29.00Nov 6$1.11$2.39$1.1154%2.15$26.61
$22.00$25.00Nov 6$1.65$1.35$1.6571%0.82$23.65
$20.00$20.50Nov 6$0.15$0.35$0.1581%2.33$20.15
$21.00$21.50Nov 6$0.15$0.35$0.1576%2.33$21.15
$20.00$20.50Oct 2$0.25$0.25$0.2599%1.00$20.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Oct 2$0.25$0.25$0.25100%1.00$28.25
$28.50$28.00Oct 23$0.15$0.35$0.1568%2.33$28.35
$27.50$27.00Oct 9$0.30$0.20$0.3075%0.67$27.20
$24.50$24.00Oct 9$0.15$0.35$0.1546%2.33$24.35
$26.00$25.00Oct 2$0.65$0.35$0.6577%0.54$25.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.64, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Oct 9$0.18$0.18$0.3269%0.56$27.18
$24.50$25.00Oct 30$0.30$0.30$0.2043%1.50$24.80
$24.50$25.00Oct 2$0.28$0.28$0.2244%1.27$24.78
$26.50$27.00Oct 16$0.20$0.20$0.3059%0.67$26.70
$27.00$27.50Oct 16$0.18$0.18$0.3262%0.56$27.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 6$0.78$0.78$1.2270%0.64$21.22
$24.00$23.00Oct 23$0.65$0.65$0.3559%1.86$23.35
$22.00$21.50Oct 9$0.23$0.23$0.2778%0.85$21.77
$24.00$23.50Oct 9$0.32$0.32$0.1859%1.78$23.68
$22.00$21.00Oct 23$0.35$0.35$0.6573%0.54$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.57112.1%92.1%
$25.00Oct 2Oct 9$0.62108.8%94.1%
$25.50Oct 2Oct 9$0.65107.3%95.9%
$24.00Oct 2Oct 9$0.7399.1%98.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.65112.1%92.1%
$25.00Oct 2Oct 9$0.68108.8%94.1%
$27.00Oct 9Oct 16$0.35102.5%99.1%
$24.00Oct 2Oct 9$0.8099.1%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.41% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$1.17$0.40$1.57$22.43$25.576.41%
$25.00Oct 2$0.65$0.95$1.60$23.40$26.606.54%
$24.50Oct 2$0.93$0.70$1.63$22.87$26.136.66%
$23.50Oct 2$1.58$0.30$1.88$21.62$25.387.68%
$26.00Oct 2$0.33$1.60$1.93$24.07$27.937.88%
$23.00Oct 2$1.85$0.28$2.13$20.87$25.138.70%
$26.50Oct 2$0.25$2.00$2.25$24.25$28.759.19%
$22.50Oct 2$2.35$0.10$2.45$20.05$24.9510.01%
$24.50Oct 9$1.50$1.35$2.85$21.65$27.3511.64%
$25.00Oct 9$1.27$1.63$2.90$22.10$27.9011.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.14% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 2$0.18$0.10$0.28$22.22$27.28
$26.50$22.50Oct 2$0.25$0.10$0.35$22.15$26.85
$27.00$23.00Oct 2$0.18$0.28$0.46$22.54$27.46
$26.00$22.50Oct 2$0.33$0.10$0.43$22.07$26.43
$27.00$23.50Oct 2$0.18$0.30$0.48$23.02$27.48
$26.50$23.00Oct 2$0.25$0.28$0.53$22.47$27.03
$26.50$23.50Oct 2$0.25$0.30$0.55$22.95$27.05
$26.00$23.50Oct 2$0.33$0.30$0.63$22.87$26.63
$26.00$23.00Oct 2$0.33$0.28$0.61$22.39$26.61
$27.00$24.00Oct 2$0.18$0.40$0.58$23.42$27.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2327/28Oct 9$0.36$0.1439%2.57$22.64$27.36
23/2427/28Oct 9$0.33$0.1734%1.94$23.17$27.33
20/2128/28Oct 16$0.25$0.2548%1.00$20.75$27.75
22/2228/28Oct 16$0.30$0.2037%1.50$22.20$27.80
22/2228/28Oct 16$0.27$0.2341%1.17$21.73$27.77
21/2228/28Oct 16$0.24$0.2645%0.92$21.26$27.74
22/2328/28Oct 16$0.29$0.2134%1.38$22.71$27.79
21/2228/29Oct 23$0.48$0.5239%0.92$21.52$28.98
20/2128/29Oct 23$0.38$0.6245%0.61$20.62$28.88
22/2328/29Oct 23$0.51$0.4932%1.04$22.49$29.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 2$0.08$0.4220%5.25
$25.50$26.00$26.50Oct 9$0.05$0.4510%9.00
$25.00$25.50$26.00Oct 2$0.08$0.4218%5.25
$24.50$25.00$25.50Oct 9$0.06$0.4411%7.33
$21.50$22.00$22.50Oct 30$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 9$0.07$0.9318%13.29
$28.00$28.50$29.00Oct 9$0.05$0.456%9.00
$20.00$21.00$22.00Oct 23$0.10$0.9012%9.00
$23.00$23.50$24.00Oct 2$0.08$0.4213%5.25
$20.00$20.50$21.00Oct 16$0.08$0.425%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.29, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.501:2Oct 9-$0.29$2.21
$25.50$29.001:2Nov 6-$0.81$2.69
$20.00$22.501:2Oct 16-$1.55$0.95
$22.00$25.001:2Nov 6-$1.45$1.55
$20.50$22.001:2Oct 2-$1.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.501:2Oct 2-$0.75$0.75
$26.00$25.001:2Oct 2-$0.30$0.70
$22.00$20.001:2Nov 6-$0.27$1.73
$24.50$24.001:2Oct 2-$0.10$0.40
$22.00$21.501:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.92%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Nov 6$1.450.3918.5%5.92%24.39%14
$25.50Nov 6$2.550.544.2%10.42%14.58%8--
$25.00Nov 6$2.700.562.1%11.03%13.15%11014
$26.50Oct 30$1.850.468.2%7.56%15.81%1--
$26.00Oct 30$2.000.496.2%8.17%14.38%1370
$27.50Oct 30$1.500.4112.3%6.13%18.46%1330
$28.00Oct 30$1.350.3914.4%5.51%19.89%330
$25.00Oct 30$2.400.542.1%9.80%11.93%24842
$24.50Oct 30$2.600.570.1%10.62%10.70%29
$28.50Oct 30$1.100.3616.4%4.49%20.92%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,733
Total Puts 1,771
Put/Call Ratio 0.47
Net Difference 1,962

Prior's Put/Call Breakdown

Total Calls 4,793
Total Puts 1,407
Put/Call Ratio 0.29
Net Difference 3,386

Prior 7-Day Put/Call Summary

Total Calls 34,894
Total Puts 12,940
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All