Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$21.78 -11.03%
$22.05 (+1.24%)🌙
as of 10/01 06:52 PM
(9/30 00:44) ◀
|
Thursday, October 1, 2026 (6:52pm)
January 2026
|
▶ (10/2 18:48)
◀ 10/1 18:52 ▶

Option Volume

Detail
ℹ
Current (10/01) 13,354
Calls: 7,425 (56%)
Puts: 5,929 (44%)
Prior (09/30) 5,504
Calls: 3,733 (68%)
Puts: 1,771 (32%)
Current vs Prior +142.62%
Calls: +98.90% (Calls)
Puts: +234.78% (Puts)
Prior 7-Day Total 48,363
Calls: 35,174 (73%)
Puts: 13,189 (27%)
Prior 7-Day Average 8,060
Calls: 5,024 (73%)
Puts: 1,884 (27%)
Current vs Prior 7-Day Avg +65.67%
Calls: +47.77%
Puts: +214.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.29M
Calls: $1.09M (47%)
Puts: $1.21M (53%)
Prior (09/30) $955.7K
Calls: $628.7K (66%)
Puts: $327.0K (34%)
Current vs Prior +140.02%
Calls: +72.81%
Puts: +269.27%
Prior 7-Day Total $7.98M
Calls: $5.68M (71%)
Puts: $2.30M (29%)
Prior 7-Day Average $1.33M
Calls: $811.0K (71%)
Puts: $328.5K (29%)
Current vs Prior 7-Day Avg +72.55%
Calls: +33.98%
Puts: +267.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.80
Prior (09/30) 0.47
Current vs Prior +68.32%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +69.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 72,615
Calls: 50,415 (69%)
Puts: 22,200 (31%)
Prior (09/30) 59,016
Calls: 39,259 (67%)
Puts: 19,757 (33%)
Current vs Prior +23.04%
Prior 7-Day Total 416,489
Calls: 284,046 (68%)
Puts: 132,443 (32%)
Prior 7-Day Average 59,498
Calls: 40,578 (68%)
Puts: 18,920 (32%)
Current vs Prior 7-Day Avg +22.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.88% | 12.76%16.07% | 30.30%
Prior 7.64% | 13.28%16.75% | 31.25%
Current vs Prior -23.07% | -3.86%-4.05% | -3.03%
Prior 7-Day Avg 9.04% | 14.22%16.27% | 30.85%
Current vs 7-Day Avg -34.96% | -10.22%-1.24% | -1.76%
Prior 7-Day Eod 7.64% | 13.28%16.75% | 31.25%
Current vs 7-Day Eod -23.07% | -3.86%-4.05% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 143% vs prior - elevated interest. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 90.800.95$0.8817.0%1360.435
$25.00Oct 160.550.65$0.6016.7%1.3K0.262.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.600.70$0.6515.4%390.1930

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 23.506.30$4.9057.1%21.00--
$18.00Oct 23.205.80$4.5057.8%21.00--
$20.00Oct 21.702.05$1.8818.6%740.8453
$20.50Oct 20.801.60$1.2066.7%1550.8215
$19.50Oct 92.303.30$2.8035.7%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 23.404.50$3.9527.8%100.95--
$25.00Oct 22.403.60$3.0040.0%140.94--
$24.50Oct 22.453.10$2.7823.4%40.91202
$24.00Oct 22.002.65$2.3327.9%100.88217
$25.00Oct 92.853.80$3.3328.5%30.81210

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 7.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.550.65$0.6016.7%1.3K0.262.7K
$20.50Oct 20.801.60$1.2066.7%1550.8215
$22.50Oct 20.000.45$0.23195.7%1520.2971
$25.00Oct 20.000.10$0.05200.0%1510.06685
$22.50Oct 90.800.95$0.8817.0%1360.435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 20.100.25$0.1883.3%4600.241.1K
$20.50Oct 90.450.65$0.5536.4%4280.2953
$19.50Oct 90.200.40$0.3066.7%3150.185
$22.00Oct 20.450.80$0.6355.6%2630.56351
$20.00Oct 160.700.90$0.8025.0%2460.29754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.0%, max 100.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 2Oct 16179.7%89.6%100.5%7653
$23.50Oct 2Oct 23171.4%99.1%73.0%3134
$20.50Oct 2Oct 30136.2%98.1%38.9%15934
$23.00Oct 2Oct 30125.7%94.3%33.3%7070
$21.50Oct 2Nov 6133.0%101.1%31.5%3940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 2Nov 6171.4%109.0%57.3%27329
$20.50Oct 2Nov 6136.2%98.2%38.6%1047
$23.00Oct 2Nov 6125.7%109.9%14.4%195338
$22.00Oct 2Nov 6115.4%103.8%11.2%265351
$21.00Oct 2Nov 6108.0%101.0%7.0%4611.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.85, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$25.50Nov 13$1.23$2.27$1.2356%1.85$23.23
$22.00$24.00Nov 6$0.62$1.38$0.6254%2.23$22.62
$21.00$22.00Oct 9$0.22$0.78$0.2263%3.55$21.22
$19.00$21.50Nov 6$1.30$1.20$1.3071%0.92$20.30
$20.50$21.00Oct 2$0.18$0.32$0.1882%1.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 2$0.22$0.28$0.2294%1.27$24.78
$25.00$24.50Oct 9$0.23$0.27$0.2381%1.17$24.77
$22.50$22.00Oct 9$0.12$0.38$0.1257%3.17$22.38
$25.50$25.00Oct 16$0.25$0.25$0.2576%1.00$25.25
$23.50$23.00Oct 16$0.20$0.30$0.2062%1.50$23.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 16$0.28$0.28$0.2268%1.27$24.78
$24.50$25.00Oct 30$0.30$0.30$0.2061%1.50$24.80
$22.00$22.50Oct 9$0.30$0.30$0.2050%1.50$22.30
$22.00$22.50Oct 30$0.32$0.32$0.1845%1.78$22.32
$23.50$24.00Oct 2$0.10$0.10$0.4080%0.25$23.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Nov 13$1.20$1.20$0.3060%4.00$20.30
$19.00$18.00Oct 30$0.45$0.45$0.5574%0.82$18.55
$20.50$20.00Oct 30$0.37$0.37$0.1364%2.85$20.13
$20.50$20.00Nov 6$0.37$0.37$0.1363%2.85$20.13
$21.50$21.00Oct 23$0.35$0.35$0.1556%2.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.79, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 2Oct 16$1.10133.0%85.0%
$22.00Oct 2Oct 9$0.78115.4%99.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 2Oct 9$0.53133.0%87.4%
$22.00Oct 2Oct 9$0.75115.4%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.73% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 2$0.40$0.63$1.03$20.97$23.034.73%
$21.50Oct 2$0.65$0.45$1.10$20.40$22.605.05%
$21.00Oct 2$1.02$0.18$1.20$19.80$22.205.51%
$22.50Oct 2$0.23$0.98$1.21$21.29$23.715.56%
$20.50Oct 2$1.20$0.15$1.35$19.15$21.856.20%
$23.00Oct 2$0.15$1.45$1.60$21.40$24.607.35%
$20.00Oct 2$1.88$0.18$2.06$17.94$22.069.46%
$23.50Oct 2$0.20$1.88$2.08$21.42$25.589.55%
$21.00Oct 9$1.40$0.78$2.18$18.82$23.1810.01%
$22.50Oct 9$0.88$1.50$2.38$20.12$24.8810.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.15% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.50Oct 2$0.10$0.15$0.25$20.25$24.25
$24.00$20.00Oct 2$0.10$0.18$0.28$19.72$24.28
$23.00$20.50Oct 2$0.15$0.15$0.30$20.20$23.30
$24.00$21.00Oct 2$0.10$0.18$0.28$20.72$24.28
$23.00$20.00Oct 2$0.15$0.18$0.33$19.67$23.33
$23.00$21.00Oct 2$0.15$0.18$0.33$20.67$23.33
$23.50$20.50Oct 2$0.20$0.15$0.35$20.15$23.85
$23.50$20.00Oct 2$0.20$0.18$0.38$19.62$23.88
$23.50$21.00Oct 2$0.20$0.18$0.38$20.62$23.88
$22.50$20.50Oct 2$0.23$0.15$0.38$20.12$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/26Oct 16$0.35$0.1548%2.33$19.65$25.85
19/2024/25Oct 23$0.35$0.1538%2.33$19.15$24.85
19/2026/26Oct 16$0.25$0.2553%1.00$19.25$25.75
19/2024/25Oct 9$0.22$0.2859%0.79$19.28$24.72
20/2026/26Oct 16$0.30$0.2043%1.50$20.20$25.80
20/2024/25Oct 23$0.33$0.1734%1.94$19.67$24.83
19/2024/24Oct 9$0.24$0.2651%0.92$19.26$23.74
20/2024/25Oct 9$0.25$0.2547%1.00$20.25$24.75
20/2024/25Oct 9$0.20$0.3054%0.67$19.80$24.70
20/2024/24Oct 9$0.27$0.2340%1.17$20.23$23.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 2$0.08$0.4229%5.25
$22.00$22.50$23.00Oct 2$0.09$0.4124%4.56
$21.00$21.50$22.00Oct 2$0.12$0.3832%3.17
$25.00$25.50$26.00Oct 9$0.06$0.446%7.33
$23.50$24.00$24.50Oct 2$0.08$0.4211%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 9$0.05$0.4511%9.00
$20.00$20.50$21.00Oct 2$0.06$0.448%7.33
$20.00$20.50$21.00Oct 9$0.08$0.4213%5.25
$22.00$22.50$23.00Oct 2$0.12$0.3824%3.17
$22.00$22.50$23.00Oct 23$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.47, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.501:2Nov 13-$0.47$3.03
$19.50$21.001:2Oct 9$0.00$1.50
$22.00$22.501:2Oct 2-$0.06$0.44
$21.50$22.001:2Oct 2-$0.15$0.35
$21.00$21.501:2Oct 2-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$22.001:2Oct 2-$0.28$0.22
$25.00$22.501:2Nov 13-$1.25$1.25
$19.50$19.001:2Oct 9-$0.06$0.44
$19.00$18.001:2Oct 30-$0.20$0.80
$21.00$20.501:2Oct 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.74%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Nov 13$1.250.3917.1%5.74%22.82%1--
$26.00Nov 13$1.100.3719.4%5.05%24.43%1--
$22.00Nov 13$2.450.561.0%11.25%12.26%100--
$25.50Nov 6$1.150.3817.1%5.28%22.36%20--
$25.00Nov 6$1.200.4014.8%5.51%20.29%108107
$24.00Nov 6$1.450.4410.2%6.66%16.85%131
$26.00Nov 6$0.950.3519.4%4.36%23.74%72
$24.50Nov 6$1.300.4112.5%5.97%18.46%2--
$23.00Oct 30$1.650.485.6%7.58%13.18%198
$22.00Nov 6$2.100.541.0%9.64%10.65%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,425
Total Puts 5,929
Put/Call Ratio 0.80
Net Difference 1,496

Prior's Put/Call Breakdown

Total Calls 3,733
Total Puts 1,771
Put/Call Ratio 0.47
Net Difference 1,962

Prior 7-Day Put/Call Summary

Total Calls 35,174
Total Puts 13,189
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All