UMAC - Options Database

UMAC

UNUSUAL MACHS INC NE Equity

$19.44 -1.02%

$19.70 (+1.34%)🌙

as of 10/13 06:51 PM

(10/12 18:51) ◀

Tuesday, October 13, 2026 (6:51pm)

▶ (10/14 18:52)

◀ 10/13 18:51 ▶

Option Volume

Detail

ℹ

Current (10/13) 15,296

Calls: 8,972 (59%)

Puts: 6,324 (41%)

Prior (10/12) 8,612

Calls: 5,073 (59%)

Puts: 3,539 (41%)

Current vs Prior +77.61%

Calls: +76.86% (Calls)

Puts: +78.69% (Puts)

Prior 7-Day Total 66,590

Calls: 39,323 (59%)

Puts: 27,267 (41%)

Prior 7-Day Average 9,512

Calls: 5,617 (59%)

Puts: 3,895 (41%)

Current vs Prior 7-Day Avg +60.79%

Calls: +59.71%

Puts: +62.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $4.98M

Calls: $3.13M (63%)

Puts: $1.86M (37%)

Prior (10/12) $1.77M

Calls: $990.4K (56%)

Puts: $783.9K (44%)

Current vs Prior +180.86%

Calls: +215.60%

Puts: +136.98%

Prior 7-Day Total $13.91M

Calls: $7.86M (56%)

Puts: $6.05M (44%)

Prior 7-Day Average $1.99M

Calls: $1.12M (56%)

Puts: $864.3K (44%)

Current vs Prior 7-Day Avg +150.84%

Calls: +178.50%

Puts: +114.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.70

Prior (10/12) 0.70

Current vs Prior +1.04%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -1.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 73,712

Calls: 48,965 (66%)

Puts: 24,747 (34%)

Prior (10/12) 70,710

Calls: 42,842 (61%)

Puts: 27,868 (39%)

Current vs Prior +4.25%

Prior 7-Day Total 456,969

Calls: 303,072 (66%)

Puts: 153,897 (34%)

Prior 7-Day Average 65,281

Calls: 43,296 (66%)

Puts: 21,985 (34%)

Current vs Prior 7-Day Avg +12.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.54% | 12.50%8.54% | 24.07%

Prior 8.25% | 12.73%8.25% | 23.68%

Current vs Prior +3.52% | -1.80%+3.52% | +1.68%

Prior 7-Day Avg 7.37% | 12.36%12.19% | 27.53%

Current vs 7-Day Avg +15.87% | +1.13%-29.96% | -12.56%

Prior 7-Day Eod 8.25% | 12.73%8.25% | 23.68%

Current vs 7-Day Eod +3.52% | -1.80%+3.52% | +1.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.80% | 28.95%

Calls: 14.15% | 31.58%

Puts: 17.44% | 26.32%

Prior 15.80% | 28.95%

Calls: 14.15% | 31.58%

Puts: 17.44% | 26.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.80% | 28.95%

Calls: 14.15% | 31.58%

Puts: 17.44% | 26.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.13M). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 20	3.20	3.50	$3.35	9.0%	28	0.70	190
$20.00	Nov 20	2.05	2.25	$2.15	9.3%	74	0.53	774

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	2.45	2.60	$2.53	5.9%	261	0.47	2.9K
$22.50	Nov 20	4.10	4.40	$4.25	7.1%	5	0.62	1.1K
$22.50	Nov 27	4.20	4.60	$4.40	9.1%	1	0.61	--
$22.50	Oct 16	2.90	3.20	$3.05	9.8%	46	0.93	413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	0.60	0.70	$0.65	15.4%	168	0.51	295

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	0.40	0.45	$0.43	11.6%	27	0.37	141
$20.00	Oct 16	0.90	1.05	$0.98	15.3%	447	0.60	1.2K
$19.00	Oct 23	0.70	0.85	$0.77	19.5%	6	0.40	105
$18.50	Oct 30	0.80	0.95	$0.88	17.0%	16	0.35	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.80	3.70	$3.25	27.7%	1	0.95	--
$17.00	Oct 16	2.40	2.75	$2.58	13.6%	16	0.92	2
$17.50	Oct 16	1.70	2.30	$2.00	30.0%	16	0.89	177
$17.00	Oct 30	2.25	3.10	$2.68	31.7%	20	0.81	--
$18.50	Oct 16	1.20	1.40	$1.30	15.4%	55	0.75	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	3.30	3.90	$3.60	16.7%	7	0.93	102
$22.50	Oct 16	2.90	3.20	$3.05	9.8%	46	0.93	413
$22.00	Oct 16	2.40	2.70	$2.55	11.8%	6	0.91	191
$23.00	Oct 23	3.50	4.40	$3.95	22.8%	5	0.89	33
$21.50	Oct 16	1.95	2.45	$2.20	22.7%	4	0.88	93

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.5K, top 506)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.55	1.80	$1.68	14.9%	506	0.51	47
$20.50	Oct 16	0.15	0.35	$0.25	80.0%	206	0.27	79
$19.50	Oct 16	0.60	0.70	$0.65	15.4%	168	0.51	295
$22.00	Nov 13	1.20	1.35	$1.27	11.8%	118	0.39	112
$20.00	Oct 16	0.40	0.55	$0.48	31.3%	79	0.40	342

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.90	1.05	$0.98	15.3%	447	0.60	1.2K
$19.50	Oct 16	0.60	0.75	$0.68	22.1%	411	0.49	1.0K
$17.00	Nov 27	1.05	1.35	$1.20	25.0%	312	0.28	1
$20.00	Nov 20	2.45	2.60	$2.53	5.9%	261	0.47	2.9K
$17.50	Nov 20	1.20	1.35	$1.27	11.8%	193	0.30	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.2%, max 15.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 16	Nov 27	92.1%	80.0%	15.2%	60	19
$20.00	Oct 16	Nov 27	100.8%	90.5%	11.3%	80	342
$19.50	Oct 16	Nov 27	95.8%	86.6%	10.5%	173	301
$18.50	Oct 16	Nov 27	91.2%	85.8%	6.2%	73	54
$21.00	Oct 16	Nov 6	100.0%	95.5%	4.7%	76	250

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 16	Nov 27	92.1%	80.0%	15.2%	30	142
$18.00	Oct 16	Nov 27	100.0%	87.3%	14.5%	127	332
$19.50	Oct 16	Nov 27	95.8%	86.6%	10.5%	415	1.0K
$20.00	Oct 16	Nov 20	100.8%	93.7%	7.6%	708	4.1K
$18.50	Oct 16	Nov 27	91.2%	85.8%	6.2%	77	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.61, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$23.00	Nov 27	$0.83	$2.17	$0.83	53%	2.61	$20.83
$17.50	$20.00	Nov 20	$1.20	$1.30	$1.20	70%	1.08	$18.70
$17.00	$18.50	Oct 30	$0.78	$0.72	$0.78	82%	0.92	$17.78
$20.00	$22.50	Nov 20	$0.82	$1.68	$0.82	53%	2.05	$20.82
$17.00	$18.50	Nov 13	$0.90	$0.60	$0.90	75%	0.67	$17.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Nov 6	$0.20	$0.30	$0.20	72%	1.50	$22.80
$21.00	$20.50	Nov 6	$0.18	$0.32	$0.18	57%	1.78	$20.82
$20.50	$20.00	Oct 16	$0.27	$0.23	$0.27	73%	0.85	$20.23
$19.00	$18.50	Nov 6	$0.17	$0.33	$0.17	41%	1.94	$18.83
$20.00	$19.50	Oct 23	$0.25	$0.25	$0.25	55%	1.00	$19.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Oct 23	$0.25	$0.25	$0.25	66%	1.00	$21.25
$20.00	$20.50	Oct 16	$0.23	$0.23	$0.27	60%	0.85	$20.23
$20.50	$21.00	Oct 30	$0.25	$0.25	$0.25	57%	1.00	$20.75
$22.50	$23.00	Oct 30	$0.15	$0.15	$0.35	74%	0.43	$22.65
$21.00	$21.50	Oct 16	$0.10	$0.10	$0.40	79%	0.25	$21.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Nov 13	$0.31	$0.31	$0.19	63%	1.63	$18.19
$18.00	$17.00	Nov 27	$0.43	$0.43	$0.57	66%	0.75	$17.57
$18.00	$16.00	Oct 23	$0.33	$0.33	$1.67	75%	0.20	$17.67
$18.00	$17.00	Nov 6	$0.37	$0.37	$0.63	67%	0.59	$17.63
$17.50	$16.00	Oct 30	$0.31	$0.31	$1.19	76%	0.26	$17.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 16	Oct 23	$0.40	100.8%	85.2%
$19.50	Oct 16	Oct 23	$0.43	95.8%	82.0%
$19.00	Oct 16	Oct 23	$0.40	92.1%	79.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 16	Oct 23	$0.32	100.8%	85.2%
$19.50	Oct 16	Oct 23	$0.37	95.8%	82.0%
$19.00	Oct 16	Oct 23	$0.34	92.1%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.84% of stock, avg 15.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Oct 16	$0.65	$0.68	$1.33	$18.17	$20.83	6.84%
$19.00	Oct 16	$0.98	$0.43	$1.41	$17.59	$20.41	7.25%
$20.00	Oct 16	$0.48	$0.98	$1.46	$18.54	$21.46	7.51%
$20.50	Oct 16	$0.25	$1.25	$1.50	$19.00	$22.00	7.72%
$18.50	Oct 16	$1.30	$0.25	$1.55	$16.95	$20.05	7.97%
$21.00	Oct 16	$0.20	$1.78	$1.98	$19.02	$22.98	10.19%
$17.50	Oct 16	$2.00	$0.10	$2.10	$15.40	$19.60	10.80%
$19.50	Oct 23	$1.08	$1.05	$2.13	$17.37	$21.63	10.96%
$19.00	Oct 23	$1.38	$0.77	$2.15	$16.85	$21.15	11.06%
$18.50	Oct 23	$1.58	$0.60	$2.18	$16.32	$20.68	11.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.93% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$17.50	Oct 16	$0.08	$0.10	$0.18	$17.32	$22.18
$21.50	$17.50	Oct 16	$0.10	$0.10	$0.20	$17.30	$21.70
$22.00	$18.00	Oct 16	$0.08	$0.18	$0.26	$17.74	$22.26
$21.50	$18.00	Oct 16	$0.10	$0.18	$0.28	$17.72	$21.78
$21.00	$17.50	Oct 16	$0.20	$0.10	$0.30	$17.20	$21.30
$21.00	$18.00	Oct 16	$0.20	$0.18	$0.38	$17.62	$21.38
$22.00	$18.50	Oct 16	$0.08	$0.25	$0.33	$18.17	$22.33
$21.50	$18.50	Oct 16	$0.10	$0.25	$0.35	$18.15	$21.85
$20.50	$17.50	Oct 16	$0.25	$0.10	$0.35	$17.15	$20.85
$21.00	$18.50	Oct 16	$0.20	$0.25	$0.45	$18.05	$21.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/23	Oct 30	$0.35	$0.15	39%	2.33	$18.15	$22.85
18/18	22/23	Oct 30	$0.30	$0.20	45%	1.50	$17.70	$22.80
18/18	22/22	Oct 23	$0.28	$0.22	46%	1.27	$18.22	$22.28
16/18	22/23	Oct 30	$0.46	$1.04	50%	0.44	$17.04	$22.96
16/18	22/22	Oct 23	$0.44	$1.56	53%	0.28	$17.56	$22.44
16/18	21/22	Oct 23	$0.58	$1.42	40%	0.41	$17.42	$21.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Nov 20	$0.38	$2.12	32%	5.58
$19.50	$20.00	$20.50	Oct 23	$0.05	$0.45	14%	9.00
$20.00	$20.50	$21.00	Oct 23	$0.05	$0.45	12%	9.00
$19.50	$20.00	$20.50	Oct 30	$0.07	$0.43	11%	6.14
$21.00	$21.50	$22.00	Oct 16	$0.08	$0.42	12%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Nov 20	$0.46	$2.04	32%	4.43
$18.50	$19.00	$19.50	Oct 16	$0.07	$0.43	24%	6.14
$19.50	$20.00	$20.50	Oct 23	$0.05	$0.45	14%	9.00
$17.50	$18.00	$18.50	Oct 30	$0.05	$0.45	11%	9.00
$17.00	$17.50	$18.00	Oct 16	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Nov 27	-$0.57	$2.43
$17.50	$20.00	1:2	Nov 20	-$0.95	$1.55
$20.00	$22.50	1:2	Nov 20	-$0.51	$1.99
$17.50	$18.50	1:2	Oct 16	-$0.60	$0.40
$17.00	$18.50	1:2	Oct 30	-$1.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Nov 20	-$0.01	$2.49
$22.50	$20.00	1:2	Nov 20	-$0.81	$1.69
$22.50	$21.00	1:2	Oct 23	-$0.75	$0.75
$19.00	$18.50	1:2	Oct 16	-$0.07	$0.43
$19.50	$19.00	1:2	Oct 16	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.17%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Nov 27	$1.20	0.37	18.3%	6.17%	24.49%	6	--
$22.50	Nov 20	$1.25	0.38	15.7%	6.43%	22.17%	26	953
$20.00	Nov 20	$2.05	0.53	2.9%	10.55%	13.43%	74	774
$20.00	Nov 27	$1.95	0.53	2.9%	10.03%	12.91%	1	--
$22.00	Nov 13	$1.20	0.39	13.2%	6.17%	19.34%	118	112
$19.50	Nov 27	$2.15	0.56	0.3%	11.06%	11.37%	5	6
$19.50	Nov 13	$2.00	0.56	0.3%	10.29%	10.60%	9	--
$22.50	Nov 13	$0.95	0.35	15.7%	4.89%	20.63%	1	--
$20.50	Nov 13	$1.50	0.49	5.5%	7.72%	13.17%	1	--
$23.00	Nov 13	$0.80	0.33	18.3%	4.12%	22.43%	22	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,972

Total Puts 6,324

Put/Call Ratio 0.70

Net Difference 2,648

Prior's Put/Call Breakdown

Total Calls 5,073

Total Puts 3,539

Put/Call Ratio 0.70

Net Difference 1,534

Prior 7-Day Put/Call Summary

Total Calls 39,323

Total Puts 27,267

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card