Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$17.73 -8.80%
$17.60 (-0.73%)🌙
as of 10/14 06:52 PM
(10/13 18:51) ◀
|
Wednesday, October 14, 2026 (6:52pm)
January 2026
|
▶ (10/16 03:33)
◀ 10/14 18:52 ▶

Option Volume

Detail
ℹ
Current (10/14) 8,952
Calls: 5,040 (56%)
Puts: 3,912 (44%)
Prior (10/13) 15,296
Calls: 8,972 (59%)
Puts: 6,324 (41%)
Current vs Prior -41.47%
Calls: -43.83% (Calls)
Puts: -38.14% (Puts)
Prior 7-Day Total 68,532
Calls: 40,870 (60%)
Puts: 27,662 (40%)
Prior 7-Day Average 9,790
Calls: 5,838 (60%)
Puts: 3,951 (40%)
Current vs Prior 7-Day Avg -8.56%
Calls: -13.68%
Puts: -1.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.53M
Calls: $1.30M (51%)
Puts: $1.23M (49%)
Prior (10/13) $4.98M
Calls: $3.13M (63%)
Puts: $1.86M (37%)
Current vs Prior -49.13%
Calls: -58.40%
Puts: -33.53%
Prior 7-Day Total $16.60M
Calls: $9.89M (60%)
Puts: $6.70M (40%)
Prior 7-Day Average $2.37M
Calls: $1.41M (60%)
Puts: $957.2K (40%)
Current vs Prior 7-Day Avg +6.92%
Calls: -8.03%
Puts: +29.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.78
Prior (10/13) 0.70
Current vs Prior +10.12%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +10.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 81,142
Calls: 53,511 (66%)
Puts: 27,631 (34%)
Prior (10/13) 73,712
Calls: 48,965 (66%)
Puts: 24,747 (34%)
Current vs Prior +10.08%
Prior 7-Day Total 458,066
Calls: 301,622 (66%)
Puts: 156,444 (34%)
Prior 7-Day Average 65,438
Calls: 43,088 (66%)
Puts: 22,349 (34%)
Current vs Prior 7-Day Avg +24.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.61% | 12.01%7.61% | 24.99%
Prior 8.54% | 12.50%8.54% | 24.07%
Current vs Prior -10.83% | -3.89%-10.83% | +3.79%
Prior 7-Day Avg 7.75% | 12.32%11.12% | 26.64%
Current vs 7-Day Avg -1.75% | -2.50%-31.50% | -6.22%
Prior 7-Day Eod 8.54% | 12.50%8.54% | 24.07%
Current vs 7-Day Eod -10.83% | -3.89%-10.83% | +3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Call-heavy open interest (53,511 calls vs 27,631 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.503.80$3.658.2%340.592.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 230.800.90$0.8511.8%50.456
$15.00Nov 200.800.95$0.8817.0%980.24983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.303.80$3.0549.2%41.00--
$16.00Oct 161.601.80$1.7011.8%4260.931
$15.00Nov 133.304.10$3.7021.6%600.78--
$15.00Nov 203.404.30$3.8523.4%30.75--
$17.00Oct 160.751.35$1.0557.1%20.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 162.853.60$3.2323.2%180.94386
$20.50Oct 162.403.10$2.7525.5%100.93329
$20.00Oct 162.352.65$2.5012.0%1720.921.2K
$21.00Oct 232.953.70$3.3322.5%50.87116
$19.50Oct 161.552.20$1.8834.6%4140.86759

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.9K, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.601.80$1.7011.8%4260.931
$21.00Nov 130.701.05$0.8839.8%1040.32--
$21.00Nov 271.101.45$1.2727.6%1000.372
$15.00Nov 133.304.10$3.7021.6%600.78--
$17.50Nov 202.102.55$2.3319.3%580.57205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 161.552.20$1.8834.6%4140.86759
$18.50Nov 61.852.35$2.1023.8%3650.5220
$17.50Nov 201.952.25$2.1014.3%1900.422.4K
$20.00Oct 162.352.65$2.5012.0%1720.921.2K
$18.00Oct 160.550.85$0.7042.9%1560.59132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 24.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 16Nov 27117.1%94.0%24.5%2959
$17.50Oct 16Nov 27106.6%90.9%17.3%19180
$18.50Oct 16Nov 27107.6%96.5%11.4%3447
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 16Nov 27117.1%94.0%24.5%48163
$18.50Oct 16Nov 27107.6%96.5%11.4%55106
$17.50Oct 16Nov 20106.6%97.9%8.9%3242.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.14, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.50Nov 27$0.70$0.80$0.7070%1.14$16.70
$17.50$20.00Nov 20$0.95$1.55$0.9557%1.63$18.45
$16.00$17.00Oct 16$0.65$0.35$0.6592%0.54$16.65
$15.00$17.50Nov 20$1.52$0.98$1.5275%0.64$16.52
$17.00$18.50Nov 13$0.67$0.83$0.6763%1.24$17.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Oct 30$0.52$0.48$0.5279%0.92$20.48
$20.50$20.00Oct 16$0.25$0.25$0.2593%1.00$20.25
$19.00$18.50Nov 13$0.17$0.33$0.1754%1.94$18.83
$20.00$19.50Nov 13$0.22$0.28$0.2262%1.27$19.78
$18.50$18.00Oct 23$0.25$0.25$0.2560%1.00$18.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.95, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 23$0.27$0.27$0.2361%1.17$18.77
$18.00$18.50Nov 6$0.28$0.28$0.2246%1.27$18.28
$18.50$19.00Nov 27$0.25$0.25$0.2547%1.00$18.75
$20.00$21.00Oct 30$0.20$0.20$0.8071%0.25$20.20
$19.50$20.00Nov 27$0.20$0.20$0.3053%0.67$19.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$1.22$1.22$1.2858%0.95$16.28
$16.00$15.00Nov 27$0.43$0.43$0.5769%0.75$15.57
$17.00$16.00Oct 30$0.45$0.45$0.5562%0.82$16.55
$16.00$15.00Nov 13$0.36$0.36$0.6470%0.56$15.64
$17.00$16.00Nov 6$0.42$0.42$0.5862%0.72$16.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 16Oct 23$0.35106.6%83.6%
$18.00Oct 16Oct 23$0.4089.2%80.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 16Oct 23$0.40106.6%83.6%
$18.00Oct 16Oct 23$0.4389.2%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.81% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 16$0.33$0.70$1.03$16.97$19.035.81%
$17.50Oct 16$0.65$0.45$1.10$16.40$18.606.20%
$17.00Oct 16$1.05$0.18$1.23$15.77$18.236.94%
$18.50Oct 16$0.25$1.10$1.35$17.15$19.857.61%
$19.00Oct 16$0.18$1.48$1.66$17.34$20.669.36%
$16.00Oct 16$1.70$0.05$1.75$14.25$17.759.87%
$17.50Oct 23$1.00$0.85$1.85$15.65$19.3510.43%
$18.00Oct 23$0.73$1.13$1.86$16.14$19.8610.49%
$19.50Oct 16$0.10$1.88$1.98$17.52$21.4811.17%
$18.50Oct 23$0.65$1.38$2.03$16.47$20.5311.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.56% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Oct 16$0.05$0.05$0.10$15.90$20.10
$19.50$16.00Oct 16$0.10$0.05$0.15$15.85$19.65
$19.00$16.00Oct 16$0.18$0.05$0.23$15.77$19.23
$20.00$17.00Oct 16$0.05$0.18$0.23$16.77$20.23
$19.50$17.00Oct 16$0.10$0.18$0.28$16.72$19.78
$19.00$17.00Oct 16$0.18$0.18$0.36$16.64$19.36
$18.50$16.00Oct 16$0.25$0.05$0.30$15.70$18.80
$20.00$15.50Oct 23$0.25$0.13$0.38$15.12$20.38
$18.50$17.00Oct 16$0.25$0.18$0.43$16.57$18.93
$20.00$16.00Oct 23$0.25$0.25$0.50$15.50$20.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Oct 30$0.37$0.6346%0.59$15.63$20.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 16$0.08$0.4234%5.25
$19.00$20.00$21.00Nov 6$0.10$0.9015%9.00
$19.50$20.00$20.50Oct 23$0.05$0.459%9.00
$19.50$20.00$20.50Oct 16$0.05$0.457%9.00
$15.00$17.50$20.00Nov 20$0.57$1.9335%3.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.33$2.1735%6.58
$15.00$16.00$17.00Oct 16$0.11$0.8922%8.09
$16.00$17.00$18.00Nov 13$0.08$0.9216%11.50
$15.50$16.00$16.50Oct 23$0.06$0.4416%7.33
$15.00$16.00$17.00Nov 6$0.12$0.8818%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.81, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Nov 20-$0.81$1.69
$17.50$20.001:2Nov 20-$0.43$2.07
$15.00$16.001:2Oct 16-$0.35$0.65
$15.00$17.001:2Nov 13-$0.80$1.20
$16.00$17.001:2Oct 16-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20-$0.55$1.95
$18.00$16.001:2Nov 27-$0.38$1.62
$17.00$16.001:2Oct 30-$0.05$0.95
$18.00$17.501:2Oct 16-$0.20$0.30
$16.50$16.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.46%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Nov 27$1.500.4710.0%8.46%18.44%116
$20.00Nov 27$1.350.4312.8%7.61%20.42%64
$21.00Nov 27$1.100.3718.4%6.20%24.65%1002
$19.00Nov 27$1.600.497.2%9.02%16.19%1217
$18.50Nov 27$1.800.534.3%10.15%14.50%25
$18.00Nov 27$2.050.561.5%11.56%13.09%46
$20.00Nov 20$1.200.4112.8%6.77%19.57%42813
$19.00Nov 13$1.300.477.2%7.33%14.50%215
$20.00Nov 13$1.000.3912.8%5.64%18.44%12
$21.00Nov 13$0.700.3218.4%3.95%22.39%104--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,040
Total Puts 3,912
Put/Call Ratio 0.78
Net Difference 1,128

Prior's Put/Call Breakdown

Total Calls 8,972
Total Puts 6,324
Put/Call Ratio 0.70
Net Difference 2,648

Prior 7-Day Put/Call Summary

Total Calls 40,870
Total Puts 27,662
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All