UMAC - Options Database

UMAC

UNUSUAL MACHS INC NE Equity

$16.31 -8.52%

$16.50 (+1.16%)🌙

as of 10/17 03:33 AM

(10/14 18:52) ◀

Friday, October 16, 2026 (3:33am)

▶

◀ 10/16 03:33

Option Volume

Detail

ℹ

Current (10/17) 5,724

Calls: 3,404 (59%)

Puts: 2,320 (41%)

Prior (10/14) 8,952

Calls: 5,040 (56%)

Puts: 3,912 (44%)

Current vs Prior -36.06%

Calls: -32.46% (Calls)

Puts: -40.70% (Puts)

Prior 7-Day Total 68,056

Calls: 40,434 (59%)

Puts: 27,622 (41%)

Prior 7-Day Average 9,722

Calls: 5,776 (59%)

Puts: 3,946 (41%)

Current vs Prior 7-Day Avg -41.12%

Calls: -41.07%

Puts: -41.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $1.18M

Calls: $441.0K (37%)

Puts: $735.1K (63%)

Prior (10/14) $2.53M

Calls: $1.30M (51%)

Puts: $1.23M (49%)

Current vs Prior -53.61%

Calls: -66.08%

Puts: -40.47%

Prior 7-Day Total $17.79M

Calls: $10.56M (59%)

Puts: $7.23M (41%)

Prior 7-Day Average $2.54M

Calls: $1.51M (59%)

Puts: $1.03M (41%)

Current vs Prior 7-Day Avg -53.72%

Calls: -70.76%

Puts: -28.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.68

Prior (10/14) 0.78

Current vs Prior -12.19%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -3.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 69,913

Calls: 45,648 (65%)

Puts: 24,265 (35%)

Prior (10/14) 81,142

Calls: 53,511 (66%)

Puts: 27,631 (34%)

Current vs Prior -13.84%

Prior 7-Day Total 474,501

Calls: 310,622 (65%)

Puts: 163,879 (35%)

Prior 7-Day Average 67,785

Calls: 44,374 (65%)

Puts: 23,411 (35%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 11.22% | 13.80%25.20% | 32.19%

Prior 7.61% | 12.01%7.61% | 24.99%

Current vs Prior +47.36% | +14.83%+230.95% | +28.83%

Prior 7-Day Avg 7.46% | 12.02%10.19% | 26.06%

Current vs 7-Day Avg +50.31% | +14.76%+147.39% | +23.51%

Prior 7-Day Eod 7.61% | 12.01%7.61% | 24.99%

Current vs 7-Day Eod +47.36% | +14.83%+230.95% | +28.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.80% | 28.95%

Calls: 14.15% | 31.58%

Puts: 17.44% | 26.32%

Prior 15.80% | 28.95%

Calls: 14.15% | 31.58%

Puts: 17.44% | 26.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.80% | 28.95%

Calls: 14.15% | 31.58%

Puts: 17.44% | 26.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($735.1K). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (45,648 calls vs 24,265 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 20	2.55	2.70	$2.63	5.7%	75	0.53	2.4K
$15.00	Nov 20	1.20	1.30	$1.25	8.0%	93	0.33	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 340.52, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.75	3.30	$2.53	61.3%	15	999.00	20
$15.00	Oct 16	1.10	2.50	$1.80	77.8%	51	999.00	63
$16.00	Oct 16	0.10	0.45	$0.28	125.0%	413	999.00	411
$17.00	Oct 16	0.00	0.50	$0.25	200.0%	35	999.00	101
$17.50	Oct 16	0.00	0.50	$0.25	200.0%	129	999.00	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.00	0.10	$0.05	200.0%	7	999.00	43
$17.00	Oct 16	0.50	0.95	$0.73	61.6%	227	999.00	315
$17.50	Oct 16	1.00	1.40	$1.20	33.3%	37	999.00	389
$18.00	Oct 16	1.55	1.90	$1.73	20.2%	18	999.00	134
$18.50	Oct 16	1.70	2.45	$2.08	36.1%	20	999.00	117

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.0K, top 413)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.10	0.45	$0.28	125.0%	413	999.00	411
$19.00	Oct 23	0.05	0.10	$0.08	62.5%	135	0.09	72
$17.50	Oct 16	0.00	0.50	$0.25	200.0%	129	999.00	186
$18.50	Oct 23	0.10	0.15	$0.13	38.5%	128	0.14	37
$19.50	Oct 23	0.00	0.15	$0.08	187.5%	104	0.08	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.50	0.95	$0.73	61.6%	227	999.00	315
$14.00	Nov 13	0.55	0.85	$0.70	42.9%	200	0.23	--
$17.00	Oct 30	1.35	1.65	$1.50	20.0%	157	0.55	372
$17.50	Oct 23	1.10	1.65	$1.38	39.9%	103	0.71	9
$15.00	Nov 20	1.20	1.30	$1.25	8.0%	93	0.33	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 16	$0.10	$0.40	$0.10	100%	4.00	$17.60
$18.50	$19.00	Oct 16	$0.22	$0.28	$0.22	100%	1.27	$18.72
$16.00	$19.00	Nov 6	$0.98	$2.02	$0.98	58%	2.06	$16.98
$15.00	$17.50	Nov 20	$1.17	$1.33	$1.17	66%	1.14	$16.17
$15.00	$16.00	Nov 13	$0.43	$0.57	$0.43	68%	1.33	$15.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 23	$0.15	$0.35	$0.15	90%	2.33	$19.35
$18.00	$17.50	Oct 30	$0.22	$0.28	$0.22	69%	1.27	$17.78
$19.50	$19.00	Oct 30	$0.33	$0.17	$0.33	85%	0.52	$19.17
$17.00	$16.50	Oct 23	$0.23	$0.27	$0.23	64%	1.17	$16.77
$19.50	$19.00	Nov 6	$0.30	$0.20	$0.30	71%	0.67	$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.90, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Nov 13	$0.32	$0.32	$0.18	64%	1.78	$19.32
$17.00	$17.50	Oct 30	$0.27	$0.27	$0.23	55%	1.17	$17.27
$16.50	$17.00	Oct 23	$0.27	$0.27	$0.23	52%	1.17	$16.77
$19.00	$19.50	Oct 30	$0.12	$0.12	$0.38	79%	0.32	$19.12
$18.00	$18.50	Nov 27	$0.25	$0.25	$0.25	54%	1.00	$18.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$14.00	Nov 13	$0.95	$0.95	$1.05	59%	0.90	$15.05
$16.00	$14.00	Oct 30	$0.75	$0.75	$1.25	58%	0.60	$15.25
$16.00	$15.00	Nov 27	$0.48	$0.48	$0.52	60%	0.92	$15.52
$15.50	$15.00	Oct 23	$0.15	$0.15	$0.35	69%	0.43	$15.35
$16.00	$15.50	Oct 23	$0.17	$0.17	$0.33	59%	0.52	$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.02% of stock, avg 14.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.28	$0.05	$0.33	$15.67	$16.33	2.02%
$17.00	Oct 16	$0.25	$0.73	$0.98	$16.02	$17.98	6.01%
$17.50	Oct 16	$0.25	$1.20	$1.45	$16.05	$18.95	8.89%
$17.00	Oct 23	$0.38	$1.08	$1.46	$15.54	$18.46	8.95%
$16.50	Oct 23	$0.65	$0.85	$1.50	$15.00	$18.00	9.20%
$16.00	Oct 23	$0.98	$0.57	$1.55	$14.45	$17.55	9.50%
$17.50	Oct 23	$0.30	$1.38	$1.68	$15.82	$19.18	10.30%
$15.00	Oct 23	$1.65	$0.25	$1.90	$13.10	$16.90	11.65%
$16.00	Oct 30	$1.30	$0.95	$2.25	$13.75	$18.25	13.80%
$17.00	Oct 30	$0.90	$1.50	$2.40	$14.60	$19.40	14.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 2.33% of stock, avg 10.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Oct 23	$0.13	$0.25	$0.38	$14.62	$18.88
$18.00	$15.00	Oct 23	$0.20	$0.25	$0.45	$14.55	$18.45
$19.00	$14.00	Oct 30	$0.30	$0.20	$0.50	$13.50	$19.50
$17.50	$15.00	Oct 23	$0.30	$0.25	$0.55	$14.45	$18.05
$18.50	$15.50	Oct 23	$0.13	$0.40	$0.53	$14.97	$19.03
$18.50	$14.00	Oct 30	$0.38	$0.20	$0.58	$13.42	$19.08
$18.00	$15.50	Oct 23	$0.20	$0.40	$0.60	$14.90	$18.60
$17.50	$15.50	Oct 23	$0.30	$0.40	$0.70	$14.80	$18.20
$17.00	$15.00	Oct 23	$0.38	$0.25	$0.63	$14.37	$17.63
$18.00	$14.00	Oct 30	$0.48	$0.20	$0.68	$13.32	$18.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 23	$0.06	$0.44	24%	7.33
$16.00	$17.00	$18.00	Nov 13	$0.09	$0.91	16%	10.11
$17.50	$18.00	$18.50	Oct 30	$0.05	$0.45	12%	9.00
$18.50	$19.00	$19.50	Oct 23	$0.05	$0.45	6%	9.00
$17.00	$17.50	$18.00	Oct 30	$0.12	$0.38	14%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 23	$0.07	$0.43	20%	6.14
$18.00	$18.50	$19.00	Oct 23	$0.06	$0.44	11%	7.33
$15.50	$16.00	$16.50	Oct 23	$0.11	$0.39	21%	3.55
$17.00	$17.50	$18.00	Oct 16	$0.06	$0.44	0%	7.33
$16.00	$17.00	$18.00	Nov 13	$0.20	$0.80	16%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.31, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$0.31	$2.19
$16.00	$17.00	1:2	Oct 16	-$0.22	$0.78
$19.00	$19.50	1:2	Oct 16	-$0.07	$0.43
$15.00	$16.00	1:2	Oct 23	-$0.31	$0.69
$17.00	$17.50	1:2	Oct 16	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Nov 6	-$0.07	$1.93
$18.00	$16.00	1:2	Nov 27	-$0.48	$1.52
$17.50	$17.00	1:2	Oct 16	-$0.26	$0.24
$17.00	$16.00	1:2	Oct 30	-$0.40	$0.60
$15.50	$15.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.36%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Nov 27	$1.20	0.42	13.4%	7.36%	20.78%	101	--
$17.50	Nov 27	$1.45	0.49	7.3%	8.89%	16.19%	10	--
$18.00	Nov 27	$1.20	0.46	10.4%	7.36%	17.72%	1	6
$17.50	Nov 20	$1.35	0.46	7.3%	8.28%	15.57%	14	289
$18.00	Nov 13	$1.05	0.42	10.4%	6.44%	16.80%	1	--
$19.00	Nov 13	$0.75	0.36	16.5%	4.60%	21.09%	1	--
$17.00	Nov 13	$1.35	0.51	4.2%	8.28%	12.51%	41	19
$18.50	Nov 13	$0.80	0.39	13.4%	4.90%	18.33%	1	--
$19.50	Nov 13	$0.50	0.29	19.6%	3.07%	22.62%	12	9
$19.00	Nov 6	$0.55	0.32	16.5%	3.37%	19.87%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,404

Total Puts 2,320

Put/Call Ratio 0.68

Net Difference 1,084

Prior's Put/Call Breakdown

Total Calls 5,040

Total Puts 3,912

Put/Call Ratio 0.78

Net Difference 1,128

Prior 7-Day Put/Call Summary

Total Calls 40,434

Total Puts 27,622

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card