NEW Tour v245
UMAC
UNUSUAL MACHS INC NE Equity
$20.35 +5.82%
(6/29 EOD) ◀
|
Tuesday, June 30, 2026 (9:35am)
January 2026
|
◀ 6/30 09:35 ▶

Option Volume

Detail
ℹ
Current (06/30 9:35am) 538
Calls: 517 (96%)
Puts: 21 (4%)
Prior --
Calls: 6,918 (78%)
Puts: 1,898 (22%)
Current vs Prior +0.00%
Calls: -92.53% (Calls)
Puts: -98.89% (Puts)
Prior 7-Day Total 30,040
Calls: 25,592 (85%)
Puts: 4,448 (15%)
Prior 7-Day Average 10,013
Calls: 3,656 (85%)
Puts: 635 (15%)
Current vs Prior 7-Day Avg -94.63%
Calls: -85.86%
Puts: -96.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:35am) $92.0K
Calls: $88.2K (96%)
Puts: $3.8K (4%)
Prior --
Calls: $1.30M (93%)
Puts: $94.9K (7%)
Current vs Prior +0.00%
Calls: -93.22%
Puts: -95.97%
Prior 7-Day Total $4.78M
Calls: $4.48M (94%)
Puts: $297.6K (6%)
Prior 7-Day Average $1.59M
Calls: $640.5K (94%)
Puts: $42.5K (6%)
Current vs Prior 7-Day Avg -94.23%
Calls: -86.23%
Puts: -90.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:35am) 0.04
Prior 1.00
Current vs Prior -95.94%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -78.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:35am) 94,083
Calls: 65,513 (70%)
Puts: 28,570 (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 205,808
Calls: 149,199 (72%)
Puts: 56,609 (28%)
Prior 7-Day Average 68,602
Calls: 49,733 (72%)
Puts: 18,869 (28%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.15% | 17.94%14.15% | 17.94%17.94% | 32.43%
Prior 12.21% | 17.53%-- | ---- | --
Current vs Prior -28.74% | -19.28%-- | ---- | --
Prior 7-Day Avg 13.52% | 19.01%-- | ---- | --
Current vs 7-Day Avg -35.66% | -25.55%-- | ---- | --
Prior 7-Day Eod 12.20% | 17.53%-- | ---- | --
Current vs 7-Day Eod -28.74% | -19.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.96% | 48.02%
Calls: 40.00% | 40.00%
Puts: 55.92% | 56.05%
Prior 27.64% | 26.81%
Calls: 26.88% | 24.00%
Puts: 28.41% | 29.63%
Current vs Prior +73.52% | +79.11%
Prior 7-Day Avg 39.69% | 31.39%
Calls: 35.18% | 22.12%
Puts: 44.20% | 40.67%
Current vs 7-Day Avg +20.84% | +52.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($88.2K) vs puts ($3.8K). Extreme bullish P/C ratio of 0.04 - heavy call buying (517 calls vs 21 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (65,513 calls vs 28,570 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 22.054.60$3.3376.6%--0.8615
$17.00Jul 22.804.50$3.6546.6%--0.85107
$17.00Jul 173.304.80$4.0537.0%--0.8522
$17.50Jul 173.004.00$3.5028.6%--0.82549
$18.00Jul 101.754.20$2.9882.2%--0.8120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 22.054.70$3.3878.4%--0.83430
$23.00Jul 21.153.80$2.47107.3%--0.83533
$22.50Jul 20.752.80$1.78115.2%10.8219
$24.00Jul 102.454.90$3.6866.6%--0.8119
$22.00Jul 20.703.10$1.90126.3%10.7641

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 345, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.250.60$0.4381.4%830.22258
$22.00Jul 20.200.40$0.3066.7%550.2660
$21.00Jul 171.201.75$1.4837.2%480.52103
$21.00Jul 20.400.80$0.6066.7%390.43397
$19.00Jul 172.252.55$2.4012.5%240.701.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 312.153.20$2.6839.2%60.4512
$17.50Jul 170.300.80$0.5590.9%50.20665
$21.00Jul 312.003.10$2.5543.1%40.486
$22.00Jul 20.703.10$1.90126.3%10.7641
$22.50Jul 20.752.80$1.78115.2%10.8219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 54.9%, max 175.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Aug 7259.7%102.2%154.1%--118
$17.50Jul 2Jul 17207.2%102.1%102.8%--564
$24.00Jul 2Jul 31202.1%105.2%92.2%23147
$23.50Jul 2Jul 17185.0%109.2%69.4%147
$18.50Jul 2Aug 7167.8%107.5%56.2%--21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Jul 31259.7%94.3%175.3%--50
$17.50Jul 2Jul 17207.2%102.1%102.8%5837
$24.00Jul 2Jul 24202.1%100.3%101.5%--462
$18.00Jul 2Jul 31188.1%99.6%88.9%--371
$18.50Jul 2Jul 17167.8%95.1%76.5%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.88, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Jul 17$0.13$0.37$0.132.85$22.63
$23.00$24.00Jul 24$0.27$0.73$0.272.70$23.27
$21.50$22.50Jul 31$0.27$0.73$0.272.70$21.77
$23.50$24.00Jul 10$0.14$0.36$0.142.57$23.64
$22.50$23.00Jul 31$0.16$0.34$0.162.12$22.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 24$0.17$0.83$0.174.88$17.83
$19.50$19.00Jul 2$0.10$0.40$0.104.00$19.40
$17.50$17.00Jul 17$0.10$0.40$0.104.00$17.40
$18.00$17.50Jul 17$0.13$0.37$0.132.85$17.87
$21.50$20.00Jul 17$0.50$1.00$0.502.00$21.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 10$0.90$0.90$0.109.00$18.90
$21.50$22.00Jul 2$0.38$0.38$0.123.17$21.88
$17.00$18.00Jul 24$0.72$0.72$0.282.57$17.72
$21.00$21.50Jul 10$0.35$0.35$0.152.33$21.35
$18.00$19.00Jul 24$0.70$0.70$0.302.33$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.50Jul 17$1.25$1.25$0.255.00$22.75
$22.00$21.00Jul 10$0.77$0.77$0.233.35$21.23
$20.50$20.00Jul 10$0.36$0.36$0.142.57$20.14
$22.50$22.00Jul 10$0.35$0.35$0.152.33$22.15
$23.00$22.00Jul 24$0.70$0.70$0.302.33$22.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 2Jul 10$0.13202.1%105.8%
$17.50Jul 2Jul 17$0.17207.2%102.1%
$21.50Jul 2Jul 10$0.20167.3%90.5%
$23.50Jul 2Jul 10$0.27185.0%110.8%
$23.00Jul 2Jul 10$0.35155.9%103.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 2Jul 10$0.10207.2%111.6%
$18.50Jul 2Jul 10$0.12167.8%93.8%
$18.00Jul 2Jul 10$0.15188.1%106.9%
$22.00Jul 2Jul 10$0.20126.9%103.2%
$23.00Jul 2Jul 10$0.23155.9%103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 7.62% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 2$0.78$0.77$1.55$18.95$22.057.62%
$21.00Jul 2$0.60$0.98$1.58$19.42$22.587.76%
$19.50Jul 2$1.20$0.45$1.65$17.85$21.158.11%
$21.50Jul 2$0.68$1.00$1.68$19.82$23.188.26%
$20.00Jul 2$1.00$0.70$1.70$18.30$21.708.35%
$19.00Jul 2$1.48$0.35$1.83$17.17$20.838.99%
$22.50Jul 2$0.23$1.78$2.01$20.49$24.519.88%
$22.00Jul 2$0.30$1.90$2.20$19.80$24.2010.81%
$19.50Jul 10$1.67$0.80$2.47$17.03$21.9712.14%
$20.00Jul 10$1.50$1.02$2.52$17.48$22.5212.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 2.75% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Jul 2$0.23$0.33$0.56$17.94$23.06
$22.50$19.00Jul 2$0.23$0.35$0.58$18.42$23.08
$22.00$18.50Jul 2$0.30$0.33$0.63$17.87$22.63
$23.50$18.50Jul 2$0.30$0.33$0.63$17.87$24.13
$22.00$19.00Jul 2$0.30$0.35$0.65$18.35$22.65
$23.50$19.00Jul 2$0.30$0.35$0.65$18.35$24.15
$22.50$19.50Jul 2$0.23$0.45$0.68$18.82$23.18
$22.00$19.50Jul 2$0.30$0.45$0.75$18.75$22.75
$23.50$19.50Jul 2$0.30$0.45$0.75$18.75$24.25
$21.00$18.50Jul 2$0.60$0.33$0.93$17.57$21.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/22Jul 31$0.90$0.109.00$17.10$21.40
17/1823/24Jul 31$0.87$0.136.69$17.13$23.87
18/1920/22Jul 31$0.83$0.174.88$18.17$21.33
18/1924/24Jul 17$0.40$0.104.00$18.60$23.90
18/1923/24Jul 31$0.80$0.204.00$18.20$23.80
20/2020/22Jul 31$0.79$0.213.76$19.21$21.29
22/2324/24Jul 10$0.39$0.113.55$22.61$23.89
20/2022/22Jul 31$0.78$0.223.55$19.72$22.28
18/1922/22Jul 10$0.38$0.123.17$18.62$22.38
18/1922/22Jul 17$0.38$0.123.17$18.62$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 10$0.05$0.459.00
$22.50$23.00$23.50Jul 17$0.06$0.447.33
$19.00$21.00$23.00Jul 24$0.27$1.736.41
$19.00$19.50$20.00Jul 2$0.08$0.425.25
$17.00$17.50$18.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 10$0.07$0.436.14
$19.00$19.50$20.00Jul 17$0.07$0.436.14
$18.50$19.00$19.50Jul 2$0.08$0.425.25
$17.00$17.50$18.00Jul 2$0.12$0.383.17
$18.00$18.50$19.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.41, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Jul 24-$0.52$1.48
$19.00$21.001:2Jul 24-$0.93$1.07
$22.00$22.501:2Jul 2-$0.16$0.34
$23.00$24.001:2Jul 24-$0.66$0.34
$22.50$23.001:2Jul 2-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Jul 24-$0.41$1.59
$23.00$21.001:2Jul 31-$1.20$0.80
$19.00$18.001:2Jul 24-$0.31$0.69
$18.00$17.001:2Jul 31-$0.35$0.65
$18.00$17.001:2Jul 24-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.35%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Jul 31$1.700.550.7%8.35%9.09%--32
$20.50Jul 17$1.400.570.7%6.88%7.62%--22
$21.50Jul 31$1.350.495.7%6.63%12.29%1--
$22.50Jul 31$1.250.4410.6%6.14%16.71%22
$21.00Jul 17$1.200.523.2%5.90%9.09%48103
$21.50Jul 17$1.150.485.7%5.65%11.30%--22
$20.50Jul 10$1.050.550.7%5.16%5.90%128
$23.00Jul 31$1.050.4113.0%5.16%18.18%--60
$21.00Jul 24$1.000.513.2%4.91%8.11%--12
$22.00Jul 17$0.950.458.1%4.67%12.78%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517
Total Puts 21
Put/Call Ratio 0.04
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 6,918
Total Puts 1,898
Put/Call Ratio 1.00
Net Difference 5,020

Prior 7-Day Put/Call Summary

Total Calls 25,592
Total Puts 4,448
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All