NEW Tour v245
UMAC
UNUSUAL MACHS INC NE Equity
$20.83 +8.32%
(6/30 09:35) ◀
|
Tuesday, June 30, 2026 (9:40am)
January 2026
|
▶ (6/30 09:45)
◀ 6/30 09:40 ▶

Option Volume

Detail
ℹ
Current (06/30 9:40am) 3,003
Calls: 757 (25%)
Puts: 2,246 (75%)
Prior --
Calls: 6,918 (78%)
Puts: 1,898 (22%)
Current vs Prior +0.00%
Calls: -89.06% (Calls)
Puts: +18.34% (Puts)
Prior 7-Day Total 30,578
Calls: 26,109 (85%)
Puts: 4,469 (15%)
Prior 7-Day Average 7,644
Calls: 3,729 (85%)
Puts: 638 (15%)
Current vs Prior 7-Day Avg -60.72%
Calls: -79.70%
Puts: +251.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 9:40am) $268.7K
Calls: $142.6K (53%)
Puts: $126.2K (47%)
Prior --
Calls: $1.30M (93%)
Puts: $94.9K (7%)
Current vs Prior +0.00%
Calls: -89.04%
Puts: +32.88%
Prior 7-Day Total $4.87M
Calls: $4.57M (94%)
Puts: $301.5K (6%)
Prior 7-Day Average $1.22M
Calls: $653.1K (94%)
Puts: $43.1K (6%)
Current vs Prior 7-Day Avg -77.94%
Calls: -78.17%
Puts: +192.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:40am) 2.97
Prior 1.00
Current vs Prior +196.70%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +1842.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 9:40am) 94,083
Calls: 65,513 (70%)
Puts: 28,570 (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 299,891
Calls: 214,712 (72%)
Puts: 85,179 (28%)
Prior 7-Day Average 74,972
Calls: 53,678 (72%)
Puts: 21,294 (28%)
Current vs Prior 7-Day Avg +25.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.20% | 18.39%13.20% | 18.39%18.39% | 31.83%
Prior 13.12% | 17.89%-- | ---- | --
Current vs Prior -28.27% | -26.20%-- | ---- | --
Prior 7-Day Avg 13.52% | 19.01%-- | ---- | --
Current vs 7-Day Avg -30.39% | -30.55%-- | ---- | --
Prior 7-Day Eod 13.12% | 17.89%-- | ---- | --
Current vs 7-Day Eod -28.27% | -26.20%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.47% | 107.33%
Calls: 105.56% | 152.17%
Puts: 67.39% | 62.50%
Prior 36.02% | 30.00%
Calls: 28.57% | 26.67%
Puts: 43.48% | 33.33%
Current vs Prior +140.06% | +257.77%
Prior 7-Day Avg 38.47% | 30.93%
Calls: 32.98% | 23.63%
Puts: 43.96% | 38.23%
Current vs 7-Day Avg +124.79% | +247.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 197% - increased hedging/bearish positioning. Call-heavy open interest (65,513 calls vs 28,570 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 173.304.80$4.0537.0%--0.8422
$17.00Jul 22.805.10$3.9558.2%--0.84107
$18.50Jul 20.704.00$2.35140.4%--0.8411
$17.50Jul 22.054.80$3.4380.2%--0.8315
$18.00Jul 101.754.40$3.0886.0%--0.8320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 21.704.90$3.3097.0%--0.82430
$24.00Jul 102.204.90$3.5576.1%--0.7919
$23.00Jul 20.903.80$2.35123.4%--0.79533
$24.00Jul 173.405.10$4.2540.0%--0.69500
$22.50Jul 101.103.80$2.45110.2%10.69101

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 20.250.80$0.53103.8%1130.3460
$24.00Jul 100.300.60$0.4566.7%830.24258
$21.00Jul 20.401.25$0.83102.4%590.49397
$21.00Jul 171.702.10$1.9021.1%490.55103
$20.00Jul 101.352.00$1.6838.7%450.66407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.200.90$0.55127.3%2.2K0.34527
$17.00Jul 310.451.00$0.7375.3%100.1926
$20.50Jul 311.653.20$2.4264.0%60.4112
$17.50Jul 170.300.80$0.5590.9%50.19665
$21.00Jul 311.853.30$2.5856.2%40.446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 68.3%, max 205.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Aug 7299.3%105.0%185.0%--118
$17.50Jul 2Jul 17265.4%107.2%147.6%1564
$24.50Jul 2Jul 31220.8%100.2%120.4%152
$24.00Jul 2Jul 31181.6%98.9%83.7%23147
$22.50Jul 2Jul 31176.2%110.6%59.3%5117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Jul 31299.3%97.9%205.6%1050
$17.50Jul 2Jul 17265.4%107.2%147.6%5837
$18.00Jul 2Jul 31226.5%104.9%115.9%--371
$22.50Jul 2Jul 17176.2%95.4%84.7%1823
$24.00Jul 2Jul 24181.6%100.1%81.4%--462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 6.69, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.50Jul 31$0.13$0.87$0.136.69$21.63
$24.00$24.50Jul 24$0.10$0.40$0.104.00$24.10
$24.00$24.50Jul 31$0.10$0.40$0.104.00$24.10
$23.00$24.00Jul 24$0.22$0.78$0.223.55$23.22
$21.50$22.00Jul 10$0.13$0.37$0.132.85$21.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Jul 2$0.10$0.40$0.104.00$19.90
$22.50$22.00Jul 17$0.10$0.40$0.104.00$22.40
$18.00$17.00Jul 24$0.23$0.77$0.233.35$17.77
$19.50$19.00Jul 2$0.12$0.38$0.123.17$19.38
$21.00$20.50Jul 31$0.16$0.34$0.162.12$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 14.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 31$0.82$0.82$0.184.56$18.82
$18.00$19.00Jul 10$0.80$0.80$0.204.00$18.80
$21.00$21.50Jul 31$0.40$0.40$0.104.00$21.40
$18.00$19.00Jul 17$0.75$0.75$0.253.00$18.75
$17.00$17.50Jul 17$0.35$0.35$0.152.33$17.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.50Jul 17$1.40$1.40$0.1014.00$22.60
$24.00$23.00Jul 10$0.80$0.80$0.204.00$23.20
$22.00$21.00Jul 24$0.80$0.80$0.204.00$21.20
$22.00$21.00Jul 10$0.77$0.77$0.233.35$21.23
$20.50$20.00Jul 10$0.37$0.37$0.132.85$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 17$0.10299.3%113.2%
$24.50Jul 2Jul 10$0.12220.8%111.0%
$19.00Jul 2Jul 10$0.13157.2%102.4%
$24.00Jul 2Jul 10$0.17181.6%97.9%
$19.50Jul 2Jul 10$0.22154.3%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.20148.1%87.4%
$19.00Jul 2Jul 10$0.25157.2%102.4%
$24.00Jul 2Jul 10$0.25181.6%97.9%
$18.50Jul 2Jul 10$0.28165.4%111.1%
$20.00Jul 2Jul 10$0.35141.8%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 7.35% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 2$0.98$0.55$1.53$18.47$21.537.35%
$20.50Jul 2$0.98$0.73$1.71$18.79$22.218.21%
$21.00Jul 2$0.83$0.98$1.81$19.19$22.818.69%
$19.50Jul 2$1.48$0.45$1.93$17.57$21.439.27%
$21.50Jul 2$0.75$1.18$1.93$19.57$23.439.27%
$22.00Jul 2$0.53$1.90$2.43$19.57$24.4311.67%
$22.50Jul 2$0.55$1.88$2.43$20.07$24.9311.67%
$19.00Jul 2$2.15$0.33$2.48$16.52$21.4811.91%
$19.50Jul 10$1.70$0.88$2.58$16.92$22.0812.39%
$20.00Jul 10$1.68$0.90$2.58$17.42$22.5812.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.93% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Jul 2$0.28$0.33$0.61$18.39$23.61
$23.00$18.00Jul 2$0.28$0.40$0.68$17.32$23.68
$23.00$19.50Jul 2$0.28$0.45$0.73$18.77$23.73
$23.00$20.00Jul 2$0.28$0.55$0.83$19.17$23.83
$22.00$19.00Jul 2$0.53$0.33$0.86$18.14$22.86
$22.50$19.00Jul 2$0.55$0.33$0.88$18.12$23.38
$22.00$18.00Jul 2$0.53$0.40$0.93$17.07$22.93
$22.50$18.00Jul 2$0.55$0.40$0.95$17.05$23.45
$22.00$19.50Jul 2$0.53$0.45$0.98$18.52$22.98
$22.50$19.50Jul 2$0.55$0.45$1.00$18.50$23.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Jul 31$0.90$0.109.00$17.10$19.90
17/1823/24Jul 31$0.90$0.109.00$17.10$23.90
17/1821/22Jul 31$0.85$0.155.67$17.15$21.85
18/1923/24Jul 31$0.82$0.184.56$18.18$23.82
20/2022/22Jul 2$0.40$0.104.00$20.10$21.90
19/2022/22Jul 17$0.40$0.104.00$19.10$21.90
19/2022/23Jul 2$0.39$0.113.55$19.11$22.89
20/2022/22Jul 17$0.39$0.113.55$19.61$21.89
22/2324/24Jul 24$0.77$0.233.35$22.23$24.77
18/1921/22Jul 31$0.77$0.233.35$18.23$21.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$21.00$23.00Jul 24$0.25$1.757.00
$20.50$21.00$21.50Jul 2$0.07$0.436.14
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$19.50$20.00$20.50Jul 17$0.08$0.425.25
$21.00$21.50$22.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 2$0.07$0.436.14
$19.50$20.00$20.50Jul 2$0.08$0.425.25
$19.00$19.50$20.00Jul 31$0.09$0.414.56
$17.00$18.00$19.00Jul 24$0.20$0.804.00
$17.00$17.50$18.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.33, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Jul 24-$0.54$1.46
$19.00$21.001:2Jul 24-$1.02$0.98
$23.50$24.001:2Jul 2-$0.26$0.24
$22.00$22.501:2Jul 10-$0.29$0.21
$23.50$24.001:2Jul 10-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Jul 24-$0.33$1.67
$18.00$17.001:2Jul 31-$0.28$0.72
$18.00$17.001:2Jul 24-$0.34$0.66
$23.00$21.001:2Jul 31-$1.36$0.64
$19.00$18.001:2Jul 24-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.84%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Jul 31$2.050.560.8%9.84%10.66%27
$21.00Jul 17$1.700.550.8%8.16%8.98%49103
$22.50Jul 31$1.500.488.0%7.20%15.22%32
$21.50Jul 31$1.350.533.2%6.48%9.70%1--
$21.50Jul 17$1.150.513.2%5.52%8.74%--22
$21.00Jul 24$1.000.540.8%4.80%5.62%--12
$23.00Jul 31$1.000.4510.4%4.80%15.22%--60
$22.00Jul 17$0.950.475.6%4.56%10.18%--28
$22.50Jul 17$0.900.418.0%4.32%12.34%2539
$21.00Jul 10$0.850.550.8%4.08%4.90%--233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 757
Total Puts 2,246
Put/Call Ratio 2.97
Net Difference -1,489

Prior's Put/Call Breakdown

Total Calls 6,918
Total Puts 1,898
Put/Call Ratio 1.00
Net Difference 5,020

Prior 7-Day Put/Call Summary

Total Calls 26,109
Total Puts 4,469
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All