NEW Tour v245
UMAC
UNUSUAL MACHS INC NE Equity
$21.06 +9.52%
(6/29 EOD) ◀
|
Tuesday, June 30, 2026 (9:45am)
January 2026
|
◀ 6/30 09:45 ▶

Option Volume

Detail
ℹ
Current (06/30 9:45am) 3,282
Calls: 1,020 (31%)
Puts: 2,262 (69%)
Prior --
Calls: 6,918 (78%)
Puts: 1,898 (22%)
Current vs Prior +0.00%
Calls: -85.26% (Calls)
Puts: +19.18% (Puts)
Prior 7-Day Total 33,581
Calls: 26,866 (80%)
Puts: 6,715 (20%)
Prior 7-Day Average 6,716
Calls: 3,838 (80%)
Puts: 959 (20%)
Current vs Prior 7-Day Avg -51.13%
Calls: -73.42%
Puts: +135.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 9:45am) $292.0K
Calls: $191.1K (65%)
Puts: $101.0K (35%)
Prior --
Calls: $1.30M (93%)
Puts: $94.9K (7%)
Current vs Prior +0.00%
Calls: -85.31%
Puts: +6.38%
Prior 7-Day Total $5.14M
Calls: $4.71M (92%)
Puts: $427.6K (8%)
Prior 7-Day Average $1.03M
Calls: $673.5K (92%)
Puts: $61.1K (8%)
Current vs Prior 7-Day Avg -71.60%
Calls: -71.63%
Puts: +65.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:45am) 2.22
Prior 1.00
Current vs Prior +121.76%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +209.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 9:45am) 94,083
Calls: 65,513 (70%)
Puts: 28,570 (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 393,974
Calls: 280,225 (71%)
Puts: 113,749 (29%)
Prior 7-Day Average 78,794
Calls: 56,045 (71%)
Puts: 22,749 (29%)
Current vs Prior 7-Day Avg +19.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.39% | 18.99%14.39% | 18.99%18.99% | 32.67%
Prior 13.12% | 17.89%-- | ---- | --
Current vs Prior -22.90% | -19.57%-- | ---- | --
Prior 7-Day Avg 13.52% | 19.01%-- | ---- | --
Current vs 7-Day Avg -25.18% | -24.32%-- | ---- | --
Prior 7-Day Eod 13.12% | 17.89%-- | ---- | --
Current vs 7-Day Eod -22.90% | -19.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.89% | 108.87%
Calls: 75.00% | 158.33%
Puts: 28.78% | 59.41%
Prior 36.02% | 30.00%
Calls: 28.57% | 26.67%
Puts: 43.48% | 33.33%
Current vs Prior +44.06% | +262.90%
Prior 7-Day Avg 38.47% | 30.93%
Calls: 32.98% | 23.63%
Puts: 43.96% | 38.23%
Current vs 7-Day Avg +34.90% | +251.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($191.1K). Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (65,513 calls vs 28,570 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 21.304.00$2.65101.9%--0.9111
$17.00Jul 22.805.10$3.9558.2%--0.85107
$17.50Jul 22.254.80$3.5372.2%--0.8415
$17.00Jul 173.305.00$4.1541.0%--0.8422
$17.00Jul 242.905.80$4.3566.7%--0.8446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 21.704.90$3.3097.0%--0.92430
$25.00Jul 103.805.80$4.8041.7%--0.8221
$25.00Jul 23.305.60$4.4551.7%--0.8284
$23.00Jul 20.903.70$2.30121.7%--0.81533
$22.50Jul 20.553.20$1.88141.0%10.7519

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 20.200.80$0.50120.0%1340.3860
$24.00Jul 100.450.75$0.6050.0%860.28258
$21.00Jul 20.701.45$1.0869.4%780.56397
$21.50Jul 101.151.60$1.3832.6%560.50152
$21.00Jul 171.702.20$1.9525.6%530.55103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.200.65$0.43104.7%2.2K0.28527
$17.00Jul 310.451.00$0.7375.3%100.1926
$18.00Jul 310.851.35$1.1045.5%100.25233
$20.50Jul 311.652.90$2.2854.8%60.4112
$17.50Jul 170.300.80$0.5590.9%50.18665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 65.4%, max 218.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Aug 7314.3%105.3%198.4%--118
$17.50Jul 2Jul 17280.7%108.4%159.0%1564
$25.00Jul 2Jul 31226.8%104.4%117.2%--149
$24.50Jul 2Jul 31204.7%99.0%106.7%152
$19.00Jul 2Aug 7173.4%109.2%58.9%26100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Jul 31314.3%98.8%218.0%1050
$17.50Jul 2Jul 17280.7%108.4%159.0%5837
$18.00Jul 2Jul 31242.0%102.1%136.9%10371
$25.00Jul 2Jul 17226.8%102.3%121.7%--487
$19.50Jul 2Jul 31172.4%105.1%64.0%--188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Jul 10$0.10$0.40$0.104.00$21.10
$17.00$17.50Jul 17$0.10$0.40$0.104.00$17.10
$24.00$24.50Jul 24$0.10$0.40$0.104.00$24.10
$24.00$24.50Jul 31$0.10$0.40$0.104.00$24.10
$23.00$24.00Jul 24$0.22$0.78$0.223.55$23.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Jul 2$0.12$0.38$0.123.17$19.38
$18.00$17.00Jul 24$0.25$0.75$0.253.00$17.75
$20.00$19.50Jul 10$0.15$0.35$0.152.33$19.85
$18.00$17.50Jul 17$0.15$0.35$0.152.33$17.85
$21.00$20.50Jul 2$0.17$0.33$0.171.94$20.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.50Jul 2$0.88$0.88$0.127.33$18.38
$19.00$20.00Jul 31$0.85$0.85$0.155.67$19.85
$18.50$19.00Jul 2$0.40$0.40$0.104.00$18.90
$18.00$19.00Jul 24$0.75$0.75$0.253.00$18.75
$18.50$19.00Aug 7$0.37$0.37$0.132.85$18.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 24$0.90$0.90$0.109.00$23.10
$25.00$24.00Jul 17$0.85$0.85$0.155.67$24.15
$24.00$22.50Jul 17$1.25$1.25$0.255.00$22.75
$24.00$23.00Jul 10$0.75$0.75$0.253.00$23.25
$20.50$20.00Jul 31$0.33$0.33$0.171.94$20.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.44, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 2Jul 10$0.12204.7%109.9%
$20.50Jul 2Jul 10$0.15151.2%103.7%
$19.50Jul 2Jul 10$0.16172.4%104.5%
$17.00Jul 2Jul 17$0.20314.3%114.3%
$22.00Jul 2Jul 10$0.25122.5%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 2Jul 10$0.20135.9%109.9%
$19.00Jul 2Jul 10$0.25173.4%103.5%
$22.00Jul 2Jul 10$0.28122.5%78.6%
$19.50Jul 2Jul 10$0.30172.4%104.5%
$22.50Jul 2Jul 10$0.32122.2%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 8.78% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 2$0.80$1.05$1.85$19.65$23.358.78%
$21.00Jul 2$1.08$0.85$1.93$19.07$22.939.16%
$20.50Jul 2$1.27$0.68$1.95$18.55$22.459.26%
$20.00Jul 2$1.55$0.43$1.98$18.02$21.989.40%
$22.00Jul 2$0.50$1.60$2.10$19.90$24.109.97%
$19.50Jul 2$1.67$0.45$2.12$17.38$21.6210.07%
$22.50Jul 2$0.35$1.88$2.23$20.27$24.7310.59%
$20.50Jul 10$1.42$1.15$2.57$17.93$23.0712.20%
$19.00Jul 2$2.25$0.33$2.58$16.42$21.5812.25%
$23.00Jul 2$0.28$2.30$2.58$20.42$25.5812.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 2.90% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Jul 2$0.28$0.33$0.61$18.39$23.61
$23.50$19.00Jul 2$0.30$0.33$0.63$18.37$24.13
$22.50$19.00Jul 2$0.35$0.33$0.68$18.32$23.18
$23.00$20.00Jul 2$0.28$0.43$0.71$19.29$23.71
$23.00$19.50Jul 2$0.28$0.45$0.73$18.77$23.73
$23.50$20.00Jul 2$0.30$0.43$0.73$19.27$24.23
$23.50$19.50Jul 2$0.30$0.45$0.75$18.75$24.25
$22.50$20.00Jul 2$0.35$0.43$0.78$19.22$23.28
$22.50$19.50Jul 2$0.35$0.45$0.80$18.70$23.30
$22.00$19.00Jul 2$0.50$0.33$0.83$18.17$22.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1923/24Jul 31$0.90$0.109.00$18.10$23.90
21/2223/24Jul 24$0.85$0.155.67$21.15$23.85
17/1823/24Jul 31$0.82$0.184.56$17.18$23.82
20/2024/25Jul 10$0.40$0.104.00$20.10$24.90
18/1922/23Jul 31$0.80$0.204.00$18.20$23.30
18/1920/21Jul 2$0.39$0.113.55$18.61$20.89
20/2023/24Jul 17$0.39$0.113.55$19.61$23.39
22/2224/24Jul 17$0.39$0.113.55$22.11$23.89
20/2023/24Jul 31$0.78$0.223.55$19.72$23.78
19/2022/22Jul 17$0.38$0.123.17$19.12$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 2$0.08$0.425.25
$21.50$22.00$22.50Jul 17$0.08$0.425.25
$20.00$20.50$21.00Jul 2$0.09$0.414.56
$22.50$23.00$23.50Jul 2$0.09$0.414.56
$23.50$24.00$24.50Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 31$0.08$0.9211.50
$23.00$24.00$25.00Jul 2$0.15$0.855.67
$19.50$20.00$20.50Jul 10$0.10$0.404.00
$17.00$17.50$18.00Jul 17$0.10$0.404.00
$17.00$18.00$19.00Jul 24$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.93, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$23.001:2Aug 7-$0.93$2.57
$21.00$23.001:2Jul 24-$0.34$1.66
$19.00$21.001:2Jul 24-$1.42$0.58
$21.50$22.001:2Jul 10-$0.12$0.38
$21.50$22.001:2Jul 2-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Jul 24-$0.36$1.64
$18.00$17.001:2Jul 24-$0.27$0.73
$19.00$18.001:2Jul 24-$0.31$0.69
$18.00$17.001:2Jul 31-$0.36$0.64
$23.00$21.001:2Jul 31-$1.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.07%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Jul 31$1.700.542.1%8.07%10.16%1--
$22.50Jul 31$1.600.486.8%7.60%14.43%32
$23.00Aug 7$1.600.479.2%7.60%16.81%11
$21.50Jul 10$1.150.502.1%5.46%7.55%56152
$21.50Jul 17$1.150.512.1%5.46%7.55%--22
$23.00Jul 31$1.000.459.2%4.75%13.96%--60
$22.00Jul 17$0.950.474.5%4.51%8.97%--28
$22.50Jul 17$0.900.436.8%4.27%11.11%2539
$23.00Jul 17$0.900.409.2%4.27%13.49%551
$25.00Jul 24$0.900.3218.7%4.27%22.98%8127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,020
Total Puts 2,262
Put/Call Ratio 2.22
Net Difference -1,242

Prior's Put/Call Breakdown

Total Calls 6,918
Total Puts 1,898
Put/Call Ratio 1.00
Net Difference 5,020

Prior 7-Day Put/Call Summary

Total Calls 26,866
Total Puts 6,715
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All