Tour v509
UMAC
UNUSUAL MACHS INC NE Equity
$30.54 +12.11%
(8/13 19:11) ◀
|
Friday, August 14, 2026 (9:35am)
January 2026
|
▶ (8/14 09:40)
◀ 8/14 09:35 ▶

Option Volume

Detail
ℹ
Current (08/14 9:35am) 2,363
Calls: 2,101 (89%)
Puts: 262 (11%)
Prior (06/30) 538
Calls: 517 (96%)
Puts: 21 (4%)
Current vs Prior +339.22%
Calls: +306.38% (Calls)
Puts: +1147.62% (Puts)
Prior 7-Day Total 48,846
Calls: 36,965 (76%)
Puts: 11,881 (24%)
Prior 7-Day Average 8,141
Calls: 5,280 (76%)
Puts: 1,697 (24%)
Current vs Prior 7-Day Avg -70.97%
Calls: -60.21%
Puts: -84.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:35am) $643.3K
Calls: $588.3K (91%)
Puts: $55.0K (9%)
Prior (06/30) $92.0K
Calls: $88.2K (96%)
Puts: $3.8K (4%)
Current vs Prior +599.19%
Calls: +567.21%
Puts: +1335.57%
Prior 7-Day Total $9.48M
Calls: $8.04M (85%)
Puts: $1.44M (15%)
Prior 7-Day Average $1.58M
Calls: $1.15M (85%)
Puts: $206.2K (15%)
Current vs Prior 7-Day Avg -59.28%
Calls: -48.75%
Puts: -73.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:35am) 0.12
Prior (06/30) 0.04
Current vs Prior +207.01%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -74.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:35am) 97,366
Calls: 63,780 (66%)
Puts: 33,586 (34%)
Prior (06/30) 94,083
Calls: 65,513 (70%)
Puts: 28,570 (30%)
Current vs Prior +3.49%
Prior 7-Day Total 483,787
Calls: 337,296 (70%)
Puts: 146,491 (30%)
Prior 7-Day Average 80,631
Calls: 56,216 (70%)
Puts: 24,415 (30%)
Current vs Prior 7-Day Avg +20.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.61% | 16.40%16.40% | 30.12%
Prior 17.47% | 21.65%27.16% | 36.84%
Current vs Prior -50.71% | -24.22%-39.59% | -18.23%
Prior 7-Day Avg 13.26% | 18.37%24.50% | 35.22%
Current vs 7-Day Avg -35.06% | -10.67%-33.05% | -14.47%
Prior 7-Day Eod 17.47% | 21.65%15.05% | 28.74%
Current vs 7-Day Eod -50.71% | -24.22%+8.99% | +4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.91% | 35.61%
Calls: 36.49% | 45.45%
Puts: 83.33% | 25.77%
Prior 14.96% | 24.63%
Calls: 20.83% | 28.57%
Puts: 9.09% | 20.69%
Current vs Prior +300.47% | +44.58%
Prior 7-Day Avg 34.38% | 33.47%
Calls: 33.73% | 29.31%
Puts: 35.03% | 37.64%
Current vs 7-Day Avg +74.28% | +6.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($588.3K) vs puts ($55.0K). Massive premium surge with dollar volume up 599% vs prior. Unusually high activity with volume up 339% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,101 calls vs 262 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.107.60$6.3539.4%421.00180
$24.50Aug 145.308.10$6.7041.8%--0.99201
$25.50Aug 144.607.20$5.9044.1%50.98154
$26.00Aug 144.106.70$5.4048.1%10.98273
$27.00Aug 143.205.60$4.4054.5%420.97283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 142.003.30$2.6549.1%20.85--
$32.00Aug 140.552.45$1.50126.7%--0.7319
$35.00Aug 214.306.00$5.1533.0%--0.7245
$34.00Aug 284.406.10$5.2532.4%10.60--
$31.50Aug 140.352.10$1.23142.3%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.5K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.050.25$0.15133.3%3310.1157
$30.00Aug 212.303.10$2.7029.6%2220.604.9K
$35.00Aug 210.701.20$0.9552.6%860.311.6K
$30.00Sep 184.505.80$5.1525.2%590.622.0K
$35.00Sep 182.754.10$3.4339.4%540.47752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.104.10$3.6027.8%360.58--
$25.00Aug 210.150.65$0.40125.0%180.12907
$26.50Aug 140.000.20$0.10200.0%160.0799
$32.00Aug 212.353.70$3.0344.6%110.55--
$25.00Aug 140.000.05$0.03166.7%100.02208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 166.0%, max 200.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 14Sep 4369.2%122.9%200.4%4340
$28.50Aug 14Aug 21346.9%117.7%194.7%4144
$31.50Aug 14Sep 25367.1%124.9%194.0%10138
$29.00Aug 14Sep 11349.7%121.7%187.3%5321
$30.00Aug 14Sep 25314.7%116.6%169.9%20508
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 18314.7%121.1%159.9%1151
$32.00Aug 14Aug 21311.4%144.7%115.2%1119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.91, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.72$3.28$1.7262%1.91$31.72
$25.00$30.00Sep 18$2.75$2.25$2.7579%0.82$27.75
$31.50$35.00Sep 11$1.15$2.35$1.1556%2.04$32.65
$28.00$30.00Sep 25$0.90$1.10$0.9069%1.22$28.90
$33.00$35.00Sep 4$0.52$1.48$0.5249%2.85$33.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Aug 21$1.55$0.95$1.5572%0.61$33.45
$32.00$31.50Aug 14$0.27$0.23$0.2773%0.85$31.73
$30.00$29.00Aug 14$0.22$0.78$0.2236%3.55$29.78
$30.50$30.00Aug 14$0.18$0.32$0.1845%1.78$30.32
$26.00$25.50Sep 4$0.12$0.38$0.1223%3.17$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.77, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Aug 14$0.27$0.27$0.2376%1.17$33.77
$33.00$34.00Aug 21$0.52$0.52$0.4858%1.08$33.52
$34.00$35.00Aug 28$0.52$0.52$0.4858%1.08$34.52
$31.00$31.50Aug 14$0.37$0.37$0.1347%2.85$31.37
$34.50$35.00Aug 14$0.18$0.18$0.3281%0.56$34.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$2.17$2.17$2.8360%0.77$27.83
$29.50$28.00Aug 28$0.83$0.83$0.6761%1.24$28.67
$30.00$28.00Aug 21$0.93$0.93$1.0758%0.87$29.07
$25.00$24.50Sep 4$0.30$0.30$0.2080%1.50$24.70
$28.00$27.00Sep 4$0.50$0.50$0.5068%1.00$27.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.30, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$1.28369.2%142.3%
$31.50Aug 14Aug 21$1.42367.1%141.8%
$32.50Aug 14Aug 21$1.18329.2%139.5%
$30.00Aug 14Aug 21$1.50314.7%128.5%
$32.00Aug 14Aug 21$1.35311.4%144.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 14Aug 21$1.18314.7%128.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.06% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$1.20$0.65$1.85$28.15$31.856.06%
$31.50Aug 14$0.73$1.23$1.96$29.54$33.466.42%
$32.00Aug 14$0.65$1.50$2.15$29.85$34.157.04%
$30.50Aug 14$1.33$0.83$2.16$28.34$32.667.07%
$31.00Aug 14$1.10$1.30$2.40$28.60$33.407.86%
$29.00Aug 14$2.42$0.43$2.85$26.15$31.859.33%
$33.00Aug 14$0.48$2.65$3.13$29.87$36.1310.25%
$27.50Aug 14$3.75$0.13$3.88$23.62$31.3812.70%
$30.00Aug 21$2.70$1.83$4.53$25.47$34.5314.83%
$27.50Aug 21$4.10$0.68$4.78$22.72$32.2815.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.64% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$26.50Aug 14$0.40$0.10$0.50$26.00$34.00
$33.50$27.50Aug 14$0.40$0.13$0.53$26.97$34.03
$33.00$26.50Aug 14$0.48$0.10$0.58$25.92$33.58
$33.00$27.50Aug 14$0.48$0.13$0.61$26.89$33.61
$33.50$29.00Aug 14$0.40$0.43$0.83$28.17$34.33
$32.50$26.50Aug 14$0.55$0.10$0.65$25.85$33.15
$32.50$27.50Aug 14$0.55$0.13$0.68$26.82$33.18
$33.00$29.00Aug 14$0.48$0.43$0.91$28.09$33.91
$32.50$29.00Aug 14$0.55$0.43$0.98$28.02$33.48
$32.00$27.50Aug 14$0.65$0.13$0.78$26.72$32.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.61, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/34Aug 14$0.57$0.9352%0.61$28.43$34.07
28/2934/35Aug 14$0.48$1.0257%0.47$28.52$34.98
28/2834/35Aug 21$0.42$0.5840%0.72$27.58$34.42
26/2734/35Aug 21$0.30$0.7047%0.43$26.70$34.30
27/2834/35Aug 21$0.33$0.6744%0.49$27.17$34.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.03$3.9732%3.85
$28.00$29.00$30.00Sep 11$0.10$0.908%9.00
$31.00$31.50$32.00Aug 21$0.08$0.426%5.25
$29.00$30.00$31.00Aug 28$0.12$0.8810%7.33
$27.50$28.00$28.50Aug 14$0.09$0.419%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Aug 21$0.27$1.7329%6.41
$25.50$26.00$26.50Aug 14$0.05$0.453%9.00
$26.00$26.50$27.00Sep 4$0.07$0.434%6.14
$25.50$26.00$26.50Aug 21$0.07$0.433%6.14
$27.00$27.50$28.00Aug 21$0.09$0.417%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.40, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$2.40$2.60
$30.00$35.001:2Sep 18-$1.71$3.29
$29.50$30.001:2Aug 14-$0.35$0.15
$31.50$35.001:2Sep 11-$1.80$1.70
$31.00$31.501:2Aug 14-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 14-$0.35$0.65
$32.00$30.001:2Aug 21-$0.63$1.37
$30.00$29.001:2Aug 14-$0.21$0.79
$26.00$25.501:2Aug 14-$0.05$0.45
$25.00$24.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.82%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 25$3.000.4814.6%9.82%24.43%8109
$32.50Sep 25$3.900.566.4%12.77%19.19%11
$35.00Sep 18$2.750.4714.6%9.00%23.61%54752
$31.50Sep 25$4.200.583.1%13.75%16.90%213
$35.00Sep 11$2.300.4514.6%7.53%22.13%189
$31.50Sep 11$3.300.563.1%10.81%13.95%--11
$35.00Sep 4$1.850.4214.6%6.06%20.66%--141
$33.00Sep 4$2.400.498.1%7.86%15.91%24--
$31.50Sep 4$2.800.553.1%9.17%12.31%129
$31.00Sep 4$3.000.571.5%9.82%11.33%--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,101
Total Puts 262
Put/Call Ratio 0.12
Net Difference 1,839

Prior's Put/Call Breakdown

Total Calls 517
Total Puts 21
Put/Call Ratio 0.04
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 36,965
Total Puts 11,881
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All