Tour v509
UMAC
UNUSUAL MACHS INC NE Equity
$27.24 +0.78%
$29.00 (+6.46%)🌙
as of 08/13 07:11 PM
(8/12 19:12) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 09:35)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 4,922
Calls: 3,116 (63%)
Puts: 1,806 (37%)
Prior (08/12) 9,019
Calls: 4,597 (51%)
Puts: 4,422 (49%)
Current vs Prior -45.43%
Calls: -32.22% (Calls)
Puts: -59.16% (Puts)
Prior 7-Day Total 83,637
Calls: 51,544 (62%)
Puts: 32,093 (38%)
Prior 7-Day Average 11,948
Calls: 7,363 (62%)
Puts: 4,584 (38%)
Current vs Prior 7-Day Avg -58.81%
Calls: -57.68%
Puts: -60.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.29M
Calls: $985.1K (76%)
Puts: $306.3K (24%)
Prior (08/12) $3.21M
Calls: $2.43M (76%)
Puts: $784.8K (24%)
Current vs Prior -59.77%
Calls: -59.38%
Puts: -60.97%
Prior 7-Day Total $25.53M
Calls: $19.43M (76%)
Puts: $6.10M (24%)
Prior 7-Day Average $3.65M
Calls: $2.78M (76%)
Puts: $871.5K (24%)
Current vs Prior 7-Day Avg -64.60%
Calls: -64.51%
Puts: -64.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.58
Prior (08/12) 0.96
Current vs Prior -39.75%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -9.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 64,464
Calls: 44,506 (69%)
Puts: 19,958 (31%)
Prior (08/12) 68,319
Calls: 50,226 (74%)
Puts: 18,093 (26%)
Current vs Prior -5.64%
Prior 7-Day Total 495,419
Calls: 358,734 (72%)
Puts: 136,685 (28%)
Prior 7-Day Average 70,774
Calls: 51,247 (72%)
Puts: 19,526 (28%)
Current vs Prior 7-Day Avg -8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.61% | 15.05%15.05% | 28.74%
Prior 8.44% | 15.91%15.91% | 29.41%
Current vs Prior -21.66% | -5.39%-5.39% | -2.27%
Prior 7-Day Avg 12.65% | 19.62%22.03% | 33.77%
Current vs 7-Day Avg -47.75% | -23.28%-31.66% | -14.87%
Prior 7-Day Eod 8.44% | 15.91%15.91% | 29.41%
Current vs 7-Day Eod -21.66% | -5.39%-5.39% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Prior 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.17% | 27.15%
Calls: 57.58% | 27.04%
Puts: 34.75% | 27.24%
Current vs 7-Day Avg +15.53% | -14.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($985.1K) vs puts ($306.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.805.30$5.059.9%260.66564
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.652.90$2.789.0%480.34375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.904.70$4.3018.6%80.96112
$24.00Aug 142.653.90$3.2838.1%440.96295
$22.00Aug 144.305.90$5.1031.4%40.95188
$24.50Aug 141.703.50$2.6069.2%420.95200
$23.50Aug 142.604.40$3.5051.4%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 142.704.40$3.5547.9%10.96--
$29.50Aug 141.803.50$2.6564.2%10.90--
$29.00Aug 141.403.00$2.2072.7%10.8517
$31.50Aug 214.305.80$5.0529.7%10.751
$31.00Aug 213.805.40$4.6034.8%10.731

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.1K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.10$0.9825.5%3580.334.8K
$28.00Aug 140.350.50$0.4334.9%2530.38261
$30.00Sep 41.802.85$2.3345.1%1920.4352
$26.50Sep 254.105.40$4.7527.4%1240.6014
$30.00Aug 140.050.30$0.18138.9%1160.15471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.200.35$0.2853.6%670.23132
$25.00Aug 210.701.10$0.9044.4%600.28895
$25.50Aug 140.100.45$0.28125.0%560.20356
$25.00Aug 140.050.15$0.10100.0%490.10220
$25.00Sep 182.652.90$2.789.0%480.34375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.5%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 14Sep 25177.3%119.8%48.0%25170
$30.00Aug 14Sep 25167.3%122.3%36.8%120471
$26.50Aug 14Sep 25148.5%120.0%23.8%196131
$26.00Aug 14Sep 25147.8%120.8%22.4%34310
$27.00Aug 14Sep 25140.4%120.4%16.6%40284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 14Aug 21177.3%119.9%48.0%68374
$26.00Aug 14Sep 11147.8%114.1%29.6%81240
$27.00Aug 14Sep 11140.4%118.7%18.2%1762
$26.50Aug 14Aug 21148.5%127.8%16.3%57137
$27.50Aug 14Aug 21120.6%114.1%5.7%3437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.56, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.95$3.05$1.9566%1.56$26.95
$27.00$30.00Sep 11$1.12$1.88$1.1257%1.68$28.12
$27.50$30.00Sep 25$0.95$1.55$0.9556%1.63$28.45
$22.50$25.00Sep 18$1.45$1.05$1.4575%0.72$23.95
$22.50$25.00Aug 28$1.60$0.90$1.6081%0.56$24.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Aug 21$0.10$0.40$0.1044%4.00$26.90
$31.00$30.00Aug 21$0.60$0.40$0.6073%0.67$30.40
$27.00$26.50Aug 14$0.14$0.36$0.1441%2.57$26.86
$26.50$26.00Aug 21$0.17$0.33$0.1740%1.94$26.33
$25.00$24.50Aug 21$0.12$0.38$0.1228%3.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.03, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Aug 28$0.37$0.37$0.1355%2.85$29.37
$31.00$31.50Aug 14$0.10$0.10$0.4089%0.25$31.10
$29.50$30.00Aug 21$0.20$0.20$0.3063%0.67$29.70
$28.00$28.50Aug 21$0.25$0.25$0.2552%1.00$28.25
$27.50$28.00Aug 14$0.20$0.20$0.3050%0.67$27.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Sep 11$0.67$0.67$0.3357%2.03$26.33
$24.00$22.00Sep 11$0.73$0.73$1.2770%0.57$23.27
$25.00$22.50Sep 18$0.95$0.95$1.5566%0.61$24.05
$26.00$25.00Sep 4$0.58$0.58$0.4262%1.38$25.42
$26.00$25.00Sep 11$0.58$0.58$0.4262%1.38$25.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.19, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$1.05140.4%118.4%
$26.50Aug 14Aug 21$0.93148.5%127.8%
$27.50Aug 14Aug 21$1.10120.6%114.1%
$28.00Aug 14Aug 21$1.22121.6%122.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$1.18140.4%118.4%
$26.50Aug 14Aug 21$1.22148.5%127.8%
$27.50Aug 14Aug 21$1.25120.6%114.1%
$30.00Aug 21Sep 18$1.80122.4%122.9%
$28.00Aug 14Aug 21$1.00121.6%122.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.25% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 14$0.63$0.80$1.43$26.07$28.935.25%
$27.00Aug 14$1.00$0.57$1.57$25.43$28.575.76%
$26.00Aug 14$1.50$0.28$1.78$24.22$27.786.53%
$26.50Aug 14$1.35$0.43$1.78$24.72$28.286.53%
$28.00Aug 14$0.43$1.45$1.88$26.12$29.886.90%
$25.50Aug 14$2.08$0.28$2.36$23.14$27.868.66%
$29.00Aug 14$0.20$2.20$2.40$26.60$31.408.81%
$25.00Aug 14$2.42$0.10$2.52$22.48$27.529.25%
$29.50Aug 14$0.15$2.65$2.80$26.70$32.3010.28%
$27.50Aug 21$1.73$2.05$3.78$23.72$31.2813.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.92% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Aug 14$0.15$0.10$0.25$24.75$29.75
$29.00$25.00Aug 14$0.20$0.10$0.30$24.70$29.30
$29.50$25.50Aug 14$0.15$0.28$0.43$25.07$29.93
$29.50$26.00Aug 14$0.15$0.28$0.43$25.57$29.93
$29.00$25.50Aug 14$0.20$0.28$0.48$25.02$29.48
$29.00$26.00Aug 14$0.20$0.28$0.48$25.52$29.48
$28.50$25.00Aug 14$0.30$0.10$0.40$24.60$28.90
$28.50$26.00Aug 14$0.30$0.28$0.58$25.42$29.08
$28.50$25.50Aug 14$0.30$0.28$0.58$24.92$29.08
$29.50$26.50Aug 14$0.15$0.43$0.58$25.92$30.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2631/32Aug 14$0.28$0.2270%1.27$25.22$31.28
26/2631/32Aug 14$0.25$0.2558%1.00$26.25$31.25
22/2230/31Aug 21$0.36$0.6454%0.56$22.14$30.36
24/2430/31Aug 21$0.38$0.6246%0.61$23.62$30.38
24/2430/31Aug 21$0.36$0.6442%0.56$24.14$30.36
25/2630/31Aug 21$0.43$0.5735%0.75$25.07$30.43
24/2530/31Aug 21$0.35$0.6539%0.54$24.65$30.35
23/2531/32Aug 28$0.95$1.0533%0.90$24.05$31.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Aug 14$0.07$0.4321%6.14
$28.00$28.50$29.00Aug 21$0.08$0.428%5.25
$29.00$29.50$30.00Aug 14$0.08$0.425%5.25
$27.00$27.50$28.00Aug 14$0.17$0.3322%1.94
$30.00$30.50$31.00Aug 14$0.11$0.395%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Aug 14$0.09$0.4121%4.56
$23.00$23.50$24.00Aug 21$0.05$0.456%9.00
$25.00$26.00$27.00Sep 11$0.09$0.919%10.11
$24.50$25.00$25.50Aug 21$0.08$0.428%5.25
$27.00$27.50$28.00Aug 21$0.10$0.408%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.15, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$1.15$3.85
$27.00$30.001:2Sep 11-$1.46$1.54
$27.00$27.501:2Aug 14-$0.26$0.24
$28.50$29.001:2Aug 14-$0.10$0.40
$28.00$28.501:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 28-$0.32$1.68
$28.00$27.501:2Aug 14-$0.15$0.35
$29.00$28.001:2Aug 14-$0.70$0.30
$25.00$24.001:2Aug 14$0.00$1.00
$24.00$22.001:2Sep 4-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.89%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 25$2.150.4119.3%7.89%27.20%1--
$30.50Sep 25$2.700.4712.0%9.91%21.88%1--
$30.00Sep 25$2.900.4810.1%10.65%20.78%4--
$30.00Sep 18$2.900.4710.1%10.65%20.78%722.0K
$27.50Sep 25$3.700.560.9%13.58%14.54%6--
$31.50Sep 11$1.750.3915.6%6.42%22.06%56
$30.00Sep 11$2.050.4510.1%7.53%17.66%757
$31.00Sep 4$1.700.4013.8%6.24%20.04%603
$28.00Sep 4$2.700.522.8%9.91%12.70%1226
$30.00Sep 4$1.800.4310.1%6.61%16.74%19252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,116
Total Puts 1,806
Put/Call Ratio 0.58
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 4,597
Total Puts 4,422
Put/Call Ratio 0.96
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 51,544
Total Puts 32,093
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All