Tour v505
UMAC
UNUSUAL MACHS INC NE Equity
$27.03 +4.08%
$27.24 (+0.78%)🌙
as of 08/12 07:12 PM
(8/11 19:17) ◀
|
Wednesday, August 12, 2026 (7:12pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 9,019
Calls: 4,597 (51%)
Puts: 4,422 (49%)
Prior (08/11) 12,477
Calls: 6,934 (56%)
Puts: 5,543 (44%)
Current vs Prior -27.71%
Calls: -33.70% (Calls)
Puts: -20.22% (Puts)
Prior 7-Day Total 82,749
Calls: 53,103 (64%)
Puts: 29,646 (36%)
Prior 7-Day Average 11,821
Calls: 7,586 (64%)
Puts: 4,235 (36%)
Current vs Prior 7-Day Avg -23.71%
Calls: -39.40%
Puts: +4.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.21M
Calls: $2.43M (76%)
Puts: $784.8K (24%)
Prior (08/11) $2.91M
Calls: $2.18M (75%)
Puts: $736.4K (25%)
Current vs Prior +10.20%
Calls: +11.44%
Puts: +6.56%
Prior 7-Day Total $24.91M
Calls: $19.27M (77%)
Puts: $5.64M (23%)
Prior 7-Day Average $3.56M
Calls: $2.75M (77%)
Puts: $806.2K (23%)
Current vs Prior 7-Day Avg -9.79%
Calls: -11.88%
Puts: -2.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.96
Prior (08/11) 0.80
Current vs Prior +20.33%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +75.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 68,319
Calls: 50,226 (74%)
Puts: 18,093 (26%)
Prior (08/11) 62,673
Calls: 48,313 (77%)
Puts: 14,360 (23%)
Current vs Prior +9.01%
Prior 7-Day Total 480,691
Calls: 348,799 (73%)
Puts: 131,892 (27%)
Prior 7-Day Average 68,670
Calls: 49,828 (73%)
Puts: 18,841 (27%)
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.44% | 15.91%15.91% | 29.41%
Prior 10.63% | 16.83%16.83% | 31.19%
Current vs Prior -20.63% | -5.46%-5.46% | -5.70%
Prior 7-Day Avg 14.17% | 20.65%23.81% | 34.83%
Current vs 7-Day Avg -40.47% | -22.95%-33.18% | -15.54%
Prior 7-Day Eod 10.63% | 16.83%16.83% | 31.19%
Current vs 7-Day Eod -20.63% | -5.46%-5.46% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Prior 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 30.98%
Calls: 55.04% | 30.52%
Puts: 33.92% | 31.44%
Current vs 7-Day Avg +19.92% | -25.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.43M) vs puts ($784.8K). Call-heavy open interest (50,226 calls vs 18,093 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 186.106.70$6.409.4%590.75277
$25.00Sep 184.805.30$5.059.9%250.66571
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.706.10$5.906.8%130.5432
$25.00Sep 182.803.00$2.906.9%780.34316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 144.706.70$5.7035.1%20.95--
$23.00Aug 143.805.70$4.7540.0%60.95112
$22.50Aug 144.205.90$5.0533.7%30.92--
$23.50Aug 143.305.20$4.2544.7%120.9237
$22.00Aug 215.006.90$5.9531.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 141.452.60$2.0356.7%150.74--
$30.50Aug 213.404.70$4.0532.1%70.69--
$28.50Aug 141.152.20$1.6862.5%20.682
$30.00Aug 213.704.30$4.0015.0%80.68--
$27.50Aug 140.801.55$1.1863.6%250.5423

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 5.7K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 281.752.15$1.9520.5%3220.43935
$32.00Aug 140.000.25$0.13192.3%2670.09101
$30.00Sep 182.303.30$2.8035.7%1680.461.9K
$30.00Aug 210.901.25$1.0832.4%1540.354.7K
$30.00Aug 140.150.35$0.2580.0%1150.18432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 252.202.90$2.5527.5%3100.2816
$23.00Sep 251.902.70$2.3034.8%2730.27115
$25.50Aug 140.250.65$0.4588.9%2610.26297
$25.00Aug 210.901.35$1.1339.8%1780.30913
$26.50Aug 140.600.90$0.7540.0%1710.3947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.4%, max 31.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 14Sep 25162.2%123.0%31.9%17217
$28.00Aug 14Sep 25149.2%125.8%18.6%71410
$29.50Aug 14Sep 25139.5%118.5%17.7%2569
$28.50Aug 14Sep 25141.1%121.8%15.8%32101
$25.50Aug 14Sep 25140.8%121.8%15.6%62167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 14Sep 25162.2%123.0%31.9%184113
$25.50Aug 14Sep 25140.8%121.8%15.6%266456
$26.50Aug 14Sep 25132.8%121.0%9.8%17248
$26.00Aug 14Sep 25128.3%120.1%6.8%13298
$25.00Aug 14Sep 25127.4%120.3%5.9%90219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.94, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$25.00Aug 28$1.55$1.45$1.5586%0.94$23.55
$25.00$30.00Sep 18$2.25$2.75$2.2566%1.22$27.25
$30.00$31.50Sep 11$0.20$1.30$0.2046%6.50$30.20
$22.50$25.00Sep 18$1.35$1.15$1.3575%0.85$23.85
$23.00$24.00Aug 21$0.40$0.60$0.4085%1.50$23.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$27.50Aug 14$0.50$0.50$0.5068%1.00$28.00
$27.50$27.00Aug 14$0.20$0.30$0.2054%1.50$27.30
$27.00$26.50Aug 21$0.18$0.32$0.1844%1.78$26.82
$28.00$27.00Sep 4$0.42$0.58$0.4248%1.38$27.58
$26.00$25.50Aug 28$0.15$0.35$0.1537%2.33$25.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.79, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Aug 21$0.23$0.23$0.2767%0.85$31.23
$28.00$28.50Sep 25$0.35$0.35$0.1541%2.33$28.35
$28.00$28.50Aug 14$0.23$0.23$0.2759%0.85$28.23
$29.00$29.50Sep 25$0.30$0.30$0.2045%1.50$29.30
$31.50$32.00Aug 21$0.15$0.15$0.3571%0.43$31.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.10$1.10$1.4066%0.79$23.90
$24.00$22.50Sep 11$0.72$0.72$0.7870%0.92$23.28
$25.00$24.50Aug 28$0.35$0.35$0.1569%2.33$24.65
$26.50$25.00Sep 4$0.75$0.75$0.7560%1.00$25.75
$24.00$23.00Sep 4$0.43$0.43$0.5772%0.75$23.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.07, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$1.10149.2%127.5%
$27.50Aug 14Aug 21$1.05130.3%114.8%
$27.00Aug 14Aug 21$1.12131.9%118.2%
$26.50Aug 14Aug 21$1.03132.8%122.4%
$28.50Aug 14Aug 21$1.23141.1%133.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 14Aug 21$0.90130.3%114.8%
$27.00Aug 14Aug 21$0.85131.9%118.2%
$26.50Aug 14Aug 21$0.90132.8%122.4%
$26.00Aug 14Aug 21$0.91128.3%122.5%
$30.00Aug 21Sep 18$1.90119.7%114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.51% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 14$0.85$1.18$2.03$25.47$29.537.51%
$27.00Aug 14$1.10$0.98$2.08$24.92$29.087.70%
$26.50Aug 14$1.50$0.75$2.25$24.25$28.758.32%
$28.50Aug 14$0.57$1.68$2.25$26.25$30.758.32%
$26.00Aug 14$1.85$0.52$2.37$23.63$28.378.77%
$29.00Aug 14$0.43$2.03$2.46$26.54$31.469.10%
$25.50Aug 14$2.28$0.45$2.73$22.77$28.2310.10%
$25.00Aug 14$2.58$0.25$2.83$22.17$27.8310.47%
$24.50Aug 14$2.78$0.33$3.11$21.39$27.6111.51%
$26.00Aug 21$2.55$1.43$3.98$22.02$29.9814.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.44% of stock, avg 12.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$24.50Aug 14$0.33$0.33$0.66$23.84$30.16
$29.50$25.50Aug 14$0.33$0.45$0.78$24.72$30.28
$29.00$24.50Aug 14$0.43$0.33$0.76$23.74$29.76
$29.00$25.50Aug 14$0.43$0.45$0.88$24.62$29.88
$29.50$26.00Aug 14$0.33$0.52$0.85$25.15$30.35
$29.00$26.00Aug 14$0.43$0.52$0.95$25.05$29.95
$28.50$24.50Aug 14$0.57$0.33$0.90$23.60$29.40
$28.50$25.50Aug 14$0.57$0.45$1.02$24.48$29.52
$28.50$26.00Aug 14$0.57$0.52$1.09$24.91$29.59
$29.50$26.50Aug 14$0.33$0.75$1.08$25.42$30.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2232/32Aug 21$0.35$0.1556%2.33$22.15$31.85
24/2432/32Aug 21$0.38$0.1248%3.17$23.62$31.88
24/2431/32Aug 21$0.38$0.1241%3.17$24.12$31.38
24/2532/32Aug 21$0.35$0.1541%2.33$24.65$31.85
25/2628/29Aug 14$0.34$0.1641%2.12$25.16$28.84
25/2632/32Aug 21$0.35$0.1538%2.33$25.15$31.85
24/2432/32Aug 21$0.30$0.2045%1.50$24.20$31.80
24/2428/29Aug 14$0.27$0.2349%1.17$24.23$28.77
23/2428/29Aug 14$0.26$0.7454%0.35$23.74$28.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Aug 14$0.08$0.4213%5.25
$28.00$28.50$29.00Aug 14$0.09$0.4114%4.56
$27.00$27.50$28.00Aug 28$0.07$0.436%6.14
$31.00$31.50$32.00Aug 21$0.08$0.427%5.25
$28.00$29.00$30.00Aug 28$0.13$0.8711%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Aug 21$0.07$0.438%6.14
$22.50$23.00$23.50Aug 21$0.07$0.434%6.14
$23.50$24.00$24.50Sep 25$0.09$0.414%4.56
$25.50$26.00$26.50Sep 25$0.10$0.404%4.00
$25.50$26.00$26.50Aug 21$0.12$0.387%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.55, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.55$4.45
$22.50$26.001:2Sep 11-$2.35$1.15
$31.50$32.001:2Aug 14-$0.06$0.44
$30.00$30.501:2Aug 14-$0.11$0.39
$30.50$31.001:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 21-$0.96$1.04
$24.50$24.001:2Aug 14-$0.07$0.43
$25.00$22.501:2Sep 18-$0.70$1.80
$22.50$22.001:2Aug 21-$0.08$0.42
$28.50$27.501:2Aug 14-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.10%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Sep 25$3.000.5112.8%11.10%23.94%5--
$31.50Sep 25$2.600.4816.5%9.62%26.16%112
$30.00Sep 25$3.100.5211.0%11.47%22.46%819
$29.00Sep 25$3.400.557.3%12.58%19.87%18
$28.00Sep 25$3.900.593.6%14.43%18.02%5155
$28.50Sep 25$3.600.575.4%13.32%18.76%2--
$29.50Sep 25$3.100.539.1%11.47%20.61%31
$31.50Sep 11$1.800.4216.5%6.66%23.20%1--
$30.00Sep 18$2.300.4611.0%8.51%19.50%1681.9K
$30.00Sep 11$2.200.4611.0%8.14%19.13%4643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,597
Total Puts 4,422
Put/Call Ratio 0.96
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 6,934
Total Puts 5,543
Put/Call Ratio 0.80
Net Difference 1,391

Prior 7-Day Put/Call Summary

Total Calls 53,103
Total Puts 29,646
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All