Tour v504
UMAC
UNUSUAL MACHS INC NE Equity
$25.97 -4.31%
$26.10 (+0.50%)🌙
as of 08/11 07:17 PM
(8/10 19:16) ◀
|
Tuesday, August 11, 2026 (7:17pm)
January 2026
|
▶ (8/12 19:12)
◀ 8/11 19:17 ▶

Option Volume

Detail
ℹ
Current (08/11) 12,477
Calls: 6,934 (56%)
Puts: 5,543 (44%)
Prior (08/10) 14,063
Calls: 7,883 (56%)
Puts: 6,180 (44%)
Current vs Prior -11.28%
Calls: -12.04% (Calls)
Puts: -10.31% (Puts)
Prior 7-Day Total 76,875
Calls: 51,037 (66%)
Puts: 25,838 (34%)
Prior 7-Day Average 10,982
Calls: 7,291 (66%)
Puts: 3,691 (34%)
Current vs Prior 7-Day Avg +13.61%
Calls: -4.90%
Puts: +50.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.91M
Calls: $2.18M (75%)
Puts: $736.4K (25%)
Prior (08/10) $4.71M
Calls: $3.08M (65%)
Puts: $1.63M (35%)
Current vs Prior -38.18%
Calls: -29.28%
Puts: -54.95%
Prior 7-Day Total $23.34M
Calls: $18.15M (78%)
Puts: $5.19M (22%)
Prior 7-Day Average $3.33M
Calls: $2.59M (78%)
Puts: $741.7K (22%)
Current vs Prior 7-Day Avg -12.64%
Calls: -16.06%
Puts: -0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.80
Prior (08/10) 0.78
Current vs Prior +1.97%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +65.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 62,673
Calls: 48,313 (77%)
Puts: 14,360 (23%)
Prior (08/10) 60,339
Calls: 44,795 (74%)
Puts: 15,544 (26%)
Current vs Prior +3.87%
Prior 7-Day Total 475,384
Calls: 343,839 (72%)
Puts: 131,545 (28%)
Prior 7-Day Average 67,912
Calls: 49,119 (72%)
Puts: 18,792 (28%)
Current vs Prior 7-Day Avg -7.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.63% | 16.83%16.83% | 31.19%
Prior 12.56% | 20.38%20.38% | 32.42%
Current vs Prior -15.42% | -17.42%-17.42% | -3.81%
Prior 7-Day Avg 15.42% | 21.72%25.35% | 35.60%
Current vs 7-Day Avg -31.08% | -22.52%-33.63% | -12.39%
Prior 7-Day Eod 12.56% | 20.38%20.38% | 32.42%
Current vs 7-Day Eod -15.42% | -17.42%-17.42% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Prior 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.79% | 34.82%
Calls: 52.49% | 33.99%
Puts: 33.09% | 35.63%
Current vs 7-Day Avg +24.65% | -33.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.18M). Call-heavy open interest (48,313 calls vs 14,360 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 143.604.80$4.2028.6%840.95196
$21.50Aug 144.005.80$4.9036.7%10.92--
$22.50Aug 143.204.90$4.0542.0%50.9141
$21.00Aug 144.506.20$5.3531.8%30.90--
$21.00Aug 285.406.60$6.0020.0%50.8913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 142.304.20$3.2558.5%20.84--
$28.50Aug 142.203.30$2.7540.0%20.73--
$28.00Aug 142.203.50$2.8545.6%40.697
$27.50Aug 141.702.95$2.3353.6%10.66--
$28.50Aug 212.554.10$3.3346.5%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 7.3K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 281.502.10$1.8033.3%4050.45313
$30.00Sep 182.303.00$2.6526.4%3840.441.9K
$30.00Aug 281.251.65$1.4527.6%3620.39843
$30.00Aug 210.801.05$0.9326.9%3210.294.7K
$22.50Aug 213.805.10$4.4529.2%2170.802.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.300.50$0.4050.0%2610.221.0K
$25.00Aug 140.650.85$0.7526.7%2610.34101
$25.50Aug 140.751.15$0.9542.1%2480.41114
$22.00Aug 210.350.60$0.4852.1%1940.1774
$23.00Aug 140.100.30$0.20100.0%1900.13175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 10.7%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 25152.7%124.0%23.1%137420
$28.50Aug 14Sep 25152.8%132.5%15.3%7893
$26.00Aug 14Sep 25135.4%119.0%13.8%64329
$25.00Aug 14Sep 25132.8%116.9%13.6%43300
$28.00Aug 14Sep 25146.5%129.1%13.5%238266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 14Sep 25147.3%127.6%15.4%13755
$24.50Aug 14Sep 11129.9%113.6%14.3%10367
$26.00Aug 14Sep 11135.4%121.5%11.4%24047
$25.00Aug 14Sep 18132.8%121.9%9.0%280409
$26.50Aug 14Sep 4139.3%129.7%7.4%9850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.50, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$2.00$3.00$2.0062%1.50$27.00
$25.00$26.00Aug 28$0.10$0.90$0.1069%9.00$25.10
$22.50$25.00Sep 18$1.25$1.25$1.2572%1.00$23.75
$28.00$30.00Sep 11$0.57$1.43$0.5750%2.51$28.57
$22.00$22.50Aug 14$0.15$0.35$0.1595%2.33$22.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$28.50Aug 14$0.50$0.50$0.5084%1.00$29.00
$25.00$24.50Aug 21$0.12$0.38$0.1239%3.17$24.88
$24.00$23.50Sep 25$0.12$0.38$0.1234%3.17$23.88
$26.50$26.00Aug 21$0.23$0.27$0.2349%1.17$26.27
$27.00$26.50Aug 21$0.25$0.25$0.2553%1.00$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.70, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Sep 25$0.60$0.60$0.4048%1.50$29.60
$26.50$27.00Aug 21$0.33$0.33$0.1749%1.94$26.83
$27.00$28.00Aug 28$0.63$0.63$0.3741%1.70$27.63
$29.00$29.50Aug 14$0.15$0.15$0.3577%0.43$29.15
$26.50$27.00Aug 14$0.25$0.25$0.2553%1.00$26.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Sep 25$0.73$0.73$0.2773%2.70$21.27
$25.00$22.50Sep 18$1.25$1.25$1.2562%1.00$23.75
$23.50$22.00Sep 25$0.73$0.73$0.7768%0.95$22.77
$24.50$22.00Sep 11$0.95$0.95$1.5564%0.61$23.55
$24.50$24.00Aug 21$0.33$0.33$0.1765%1.94$24.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.81, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.83146.5%132.8%
$25.50Aug 14Aug 21$0.67131.8%123.1%
$26.00Aug 14Aug 21$0.87135.4%126.8%
$25.00Aug 14Aug 21$0.54132.8%125.7%
$27.00Aug 14Aug 21$0.90133.4%128.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.48146.5%132.8%
$25.50Aug 14Aug 21$0.90131.8%123.1%
$26.00Aug 14Aug 21$0.94135.4%126.8%
$25.00Aug 14Aug 21$0.90132.8%125.7%
$27.00Aug 14Aug 21$0.85133.4%128.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 9.55% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 14$1.53$0.95$2.48$23.02$27.989.55%
$26.00Aug 14$1.30$1.23$2.53$23.47$28.539.74%
$26.50Aug 14$1.10$1.50$2.60$23.90$29.1010.01%
$24.50Aug 14$2.08$0.55$2.63$21.87$27.1310.13%
$25.00Aug 14$1.88$0.75$2.63$22.37$27.6310.13%
$27.00Aug 14$0.85$1.80$2.65$24.35$29.6510.20%
$27.50Aug 14$0.68$2.33$3.01$24.49$30.5111.59%
$24.00Aug 14$2.72$0.40$3.12$20.88$27.1212.01%
$28.50Aug 14$0.57$2.75$3.32$25.18$31.8212.78%
$28.00Aug 14$0.65$2.85$3.50$24.50$31.5013.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 3.74% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Aug 14$0.57$0.40$0.97$23.03$29.47
$28.50$24.50Aug 14$0.57$0.55$1.12$23.38$29.62
$28.00$24.00Aug 14$0.65$0.40$1.05$22.95$29.05
$27.50$24.00Aug 14$0.68$0.40$1.08$22.92$28.58
$28.00$24.50Aug 14$0.65$0.55$1.20$23.30$29.20
$27.50$24.50Aug 14$0.68$0.55$1.23$23.27$28.73
$28.50$25.00Aug 14$0.57$0.75$1.32$23.68$29.82
$28.00$25.00Aug 14$0.65$0.75$1.40$23.60$29.40
$27.50$25.00Aug 14$0.68$0.75$1.43$23.57$28.93
$27.00$24.00Aug 14$0.85$0.40$1.25$22.75$28.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Aug 14$0.35$0.1557%2.33$23.15$29.35
23/2428/29Aug 14$0.34$0.1652%2.12$23.16$28.84
24/2529/30Aug 14$0.35$0.1543%2.33$24.65$29.35
24/2429/30Aug 14$0.30$0.2049%1.50$24.20$29.30
24/2528/29Aug 14$0.34$0.1638%2.12$24.66$28.84
24/2428/29Aug 14$0.29$0.2144%1.38$24.21$28.79
22/2229/30Aug 21$0.34$0.6646%0.52$22.16$29.34
22/2329/30Aug 21$0.37$0.6342%0.59$22.63$29.37
24/2429/30Aug 21$0.39$0.6135%0.64$23.61$29.39
23/2429/30Aug 21$0.30$0.7039%0.43$23.20$29.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Sep 25$0.05$0.452%9.00
$27.50$28.00$28.50Sep 25$0.05$0.452%9.00
$26.50$27.00$27.50Aug 14$0.08$0.4212%5.25
$25.00$25.50$26.00Aug 14$0.12$0.3813%3.17
$27.00$27.50$28.00Sep 25$0.10$0.403%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Aug 28$0.08$0.9210%11.50
$25.00$25.50$26.00Aug 14$0.08$0.4213%5.25
$26.50$27.00$27.50Aug 21$0.07$0.437%6.14
$24.50$25.00$25.50Aug 21$0.08$0.427%5.25
$23.00$23.50$24.00Aug 21$0.09$0.417%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.65$4.35
$29.00$29.501:2Aug 14-$0.13$0.37
$30.00$30.501:2Aug 14-$0.14$0.36
$28.50$29.001:2Aug 14-$0.29$0.21
$29.50$30.001:2Aug 14-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18-$0.10$4.90
$26.50$23.001:2Sep 4-$0.06$3.44
$24.50$22.001:2Sep 11-$0.68$1.82
$29.50$27.001:2Aug 28-$1.35$1.15
$23.00$22.501:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.55%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 25$3.000.4815.5%11.55%27.07%128
$29.00Sep 25$3.300.5211.7%12.71%24.37%56
$28.50Sep 25$3.400.549.7%13.09%22.83%28
$28.00Sep 25$3.600.557.8%13.86%21.68%19420
$27.50Sep 25$3.700.565.9%14.25%20.14%10713
$27.00Sep 25$3.900.584.0%15.02%18.98%336
$26.50Sep 25$4.100.582.0%15.79%17.83%228
$30.00Sep 18$2.300.4415.5%8.86%24.37%3841.9K
$30.00Sep 11$2.200.4315.5%8.47%23.99%1139
$28.00Sep 11$2.800.507.8%10.78%18.60%187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,934
Total Puts 5,543
Put/Call Ratio 0.80
Net Difference 1,391

Prior's Put/Call Breakdown

Total Calls 7,883
Total Puts 6,180
Put/Call Ratio 0.78
Net Difference 1,703

Prior 7-Day Put/Call Summary

Total Calls 51,037
Total Puts 25,838
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All