Tour v500
UMAC
UNUSUAL MACHS INC NE Equity
$27.14 +3.94%
$27.17 (+0.10%)🌙
as of 08/10 07:16 PM
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:16pm)
January 2026
|
▶ (8/11 19:17)
◀ 8/10 19:16 ▶

Option Volume

Detail
ℹ
Current (08/10) 14,063
Calls: 7,883 (56%)
Puts: 6,180 (44%)
Prior (08/07) 10,426
Calls: 8,346 (80%)
Puts: 2,080 (20%)
Current vs Prior +34.88%
Calls: -5.55% (Calls)
Puts: +197.12% (Puts)
Prior 7-Day Total 69,181
Calls: 47,621 (69%)
Puts: 21,560 (31%)
Prior 7-Day Average 9,883
Calls: 6,803 (69%)
Puts: 3,080 (31%)
Current vs Prior 7-Day Avg +42.29%
Calls: +15.88%
Puts: +100.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.71M
Calls: $3.08M (65%)
Puts: $1.63M (35%)
Prior (08/07) $3.36M
Calls: $3.17M (94%)
Puts: $186.1K (6%)
Current vs Prior +40.34%
Calls: -2.97%
Puts: +778.48%
Prior 7-Day Total $19.68M
Calls: $15.86M (81%)
Puts: $3.82M (19%)
Prior 7-Day Average $2.81M
Calls: $2.27M (81%)
Puts: $546.0K (19%)
Current vs Prior 7-Day Avg +67.59%
Calls: +35.83%
Puts: +199.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.78
Prior (08/07) 0.25
Current vs Prior +214.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +81.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 60,339
Calls: 44,795 (74%)
Puts: 15,544 (26%)
Prior (08/07) 69,410
Calls: 49,287 (71%)
Puts: 20,123 (29%)
Current vs Prior -13.07%
Prior 7-Day Total 471,682
Calls: 342,460 (73%)
Puts: 129,222 (27%)
Prior 7-Day Average 67,383
Calls: 48,922 (73%)
Puts: 18,460 (27%)
Current vs Prior 7-Day Avg -10.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.56% | 20.38%20.38% | 32.42%
Prior 14.29% | 22.33%22.33% | 33.32%
Current vs Prior -12.05% | -8.75%-8.75% | -2.69%
Prior 7-Day Avg 14.95% | 21.79%26.31% | 36.23%
Current vs 7-Day Avg -15.95% | -6.49%-22.55% | -10.50%
Prior 7-Day Eod 14.29% | 22.33%22.33% | 33.32%
Current vs 7-Day Eod -12.05% | -8.75%-8.75% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Prior 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.10% | 38.65%
Calls: 49.95% | 37.47%
Puts: 32.25% | 39.83%
Current vs 7-Day Avg +29.77% | -40.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.08M). Dollar volume significantly above 7-day average (68% higher). P/C ratio rising 215% - increased hedging/bearish positioning. Call-heavy open interest (44,795 calls vs 15,544 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.305.80$5.559.0%880.66523
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.106.50$6.306.3%70.5015
$25.00Sep 183.103.40$3.259.2%1160.34192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 145.005.70$5.3513.1%20.95--
$23.50Aug 143.704.60$4.1521.7%30.8941
$22.00Aug 215.306.20$5.7515.7%70.8678
$24.00Aug 143.204.10$3.6524.7%1440.85302
$22.50Aug 215.005.60$5.3011.3%260.842.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 214.806.30$5.5527.0%10.72--
$31.00Aug 214.605.30$4.9514.1%10.70--
$28.50Aug 141.902.90$2.4041.7%10.59--
$28.00Aug 141.602.45$2.0341.9%150.553
$28.00Aug 212.703.40$3.0523.0%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 5.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.403.80$3.6011.1%1.5K0.50936
$30.00Aug 211.251.50$1.3818.1%3300.384.6K
$29.00Aug 282.202.45$2.3310.7%3080.4712
$30.00Aug 140.450.65$0.5536.4%2540.27180
$31.00Aug 140.300.50$0.4050.0%2460.20100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.250.40$0.3345.5%1750.16917
$25.00Sep 183.103.40$3.259.2%1160.34192
$25.50Aug 140.600.90$0.7540.0%1140.297
$25.00Aug 140.550.95$0.7553.3%850.2636
$22.00Aug 210.400.65$0.5347.2%660.1519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.2%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 14Sep 18154.1%126.4%21.9%129728
$22.00Aug 14Aug 28138.6%126.4%9.7%5155
$27.00Aug 14Sep 11141.3%129.3%9.3%184296
$32.00Aug 14Aug 28146.8%134.7%9.0%83166
$26.50Aug 14Sep 4142.4%131.4%8.4%4198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 14Sep 18154.1%126.4%21.9%201228
$23.00Aug 14Sep 11138.6%126.2%9.8%20168
$27.00Aug 14Sep 11141.3%129.3%9.3%5210
$22.00Aug 14Sep 11138.6%128.2%8.1%22127
$25.50Aug 14Sep 4136.8%129.8%5.4%11998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 5.67, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Sep 11$0.15$0.85$0.155.67$29.15
$31.00$32.00Aug 28$0.17$0.83$0.174.88$31.17
$26.00$26.50Aug 14$0.10$0.40$0.104.00$26.10
$25.00$25.50Aug 21$0.10$0.40$0.104.00$25.10
$30.00$31.00Aug 28$0.23$0.77$0.233.35$30.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89
$24.50$24.00Aug 14$0.12$0.38$0.123.17$24.38
$23.00$22.50Aug 21$0.13$0.37$0.132.85$22.87
$25.00$24.50Aug 21$0.13$0.37$0.132.85$24.87
$23.50$23.00Sep 4$0.15$0.35$0.152.33$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.50Aug 14$1.20$1.20$0.304.00$23.20
$27.50$28.00Aug 21$0.40$0.40$0.104.00$27.90
$27.00$27.50Aug 14$0.38$0.38$0.123.17$27.38
$24.00$24.50Aug 14$0.35$0.35$0.152.33$24.35
$27.50$28.00Aug 28$0.34$0.34$0.162.13$27.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.50Aug 14$0.40$0.40$0.104.00$27.60
$28.50$28.00Aug 14$0.37$0.37$0.132.85$28.13
$24.00$23.50Sep 4$0.37$0.37$0.132.85$23.63
$24.50$24.00Aug 28$0.36$0.36$0.142.57$24.14
$28.00$27.00Aug 21$0.65$0.65$0.351.86$27.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.85, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 14Aug 21$0.40138.6%134.3%
$32.00Aug 14Aug 21$0.55146.8%126.1%
$31.00Aug 14Aug 21$0.65133.8%121.6%
$31.50Aug 14Aug 21$0.67133.9%125.6%
$23.00Aug 21Aug 28$0.70131.7%125.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 14Aug 21$0.43138.6%134.3%
$22.50Aug 14Aug 21$0.47134.0%131.4%
$23.00Aug 14Aug 21$0.53138.6%131.7%
$25.00Aug 14Aug 21$0.68154.1%135.2%
$24.00Aug 14Aug 21$0.77132.9%137.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 11.16% of stock, avg 20.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 14$1.40$1.63$3.03$24.47$30.5311.16%
$26.00Aug 14$2.20$0.93$3.13$22.87$29.1311.53%
$27.00Aug 14$1.78$1.42$3.20$23.80$30.2011.79%
$28.00Aug 14$1.18$2.03$3.21$24.79$31.2111.83%
$26.50Aug 14$2.10$1.20$3.30$23.20$29.8012.16%
$25.50Aug 14$2.63$0.75$3.38$22.12$28.8812.45%
$28.50Aug 14$1.15$2.40$3.55$24.95$32.0513.08%
$25.00Aug 14$2.83$0.75$3.58$21.42$28.5813.19%
$24.50Aug 14$3.30$0.45$3.75$20.75$28.2513.82%
$24.00Aug 14$3.65$0.33$3.98$20.02$27.9814.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 4.79% of stock, avg 13.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Aug 14$0.55$0.75$1.30$24.20$31.30
$29.50$25.50Aug 14$0.65$0.75$1.40$24.10$30.90
$30.00$26.00Aug 14$0.55$0.93$1.48$24.52$31.48
$29.50$26.00Aug 14$0.65$0.93$1.58$24.42$31.08
$29.00$25.50Aug 14$0.88$0.75$1.63$23.87$30.63
$30.00$26.50Aug 14$0.55$1.20$1.75$24.75$31.75
$29.00$26.00Aug 14$0.88$0.93$1.81$24.19$30.81
$29.50$26.50Aug 14$0.65$1.20$1.85$24.65$31.35
$28.50$25.50Aug 14$1.15$0.75$1.90$23.60$30.40
$28.00$25.50Aug 14$1.18$0.75$1.93$23.57$29.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 10.54, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 28$1.37$0.1310.54$25.13$29.87
26/2630/31Sep 4$0.85$0.155.67$25.15$30.85
26/2730/31Sep 4$0.84$0.165.25$26.16$30.84
26/2627/28Sep 4$0.83$0.174.88$25.17$27.83
23/2426/26Aug 21$0.82$0.184.56$23.18$26.32
25/2628/28Aug 28$1.19$0.313.84$25.31$28.69
24/2430/31Sep 4$0.79$0.213.76$23.21$30.79
25/2626/26Aug 21$0.39$0.113.55$25.11$26.39
22/2425/26Aug 28$0.78$0.223.55$22.72$25.78
24/2526/27Aug 28$0.39$0.113.55$24.61$26.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.06$0.9415.67
$27.00$28.00$29.00Sep 11$0.10$0.909.00
$28.00$28.50$29.00Aug 21$0.07$0.436.14
$28.50$29.00$29.50Aug 21$0.08$0.425.25
$31.00$31.50$32.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$26.00$27.00$28.00Aug 21$0.13$0.876.69
$23.00$25.00$27.00Sep 11$0.28$1.726.14
$23.00$23.50$24.00Aug 14$0.09$0.414.56
$25.50$26.00$26.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$1.65$3.35
$32.00$32.501:2Aug 14-$0.15$0.35
$28.00$30.001:2Sep 4-$1.70$0.30
$30.00$31.001:2Aug 21-$0.72$0.28
$31.00$31.501:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18-$0.20$4.80
$31.00$28.001:2Aug 21-$1.15$1.85
$25.00$22.501:2Sep 18-$1.05$1.45
$25.00$23.001:2Sep 11-$1.11$0.89
$24.00$23.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.53%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$3.400.5010.5%12.53%23.07%1.5K936
$28.00Sep 11$3.300.553.2%12.16%15.33%34
$28.00Sep 4$3.100.553.2%11.42%14.59%115
$29.00Sep 11$2.900.516.8%10.69%17.54%603
$30.00Sep 11$2.800.4910.5%10.32%20.85%1--
$27.50Aug 28$2.650.561.3%9.76%11.09%5--
$28.00Aug 28$2.550.533.2%9.40%12.56%1432
$30.00Sep 4$2.450.4610.5%9.03%19.57%13--
$31.00Sep 11$2.450.4514.2%9.03%23.25%21
$28.50Aug 28$2.300.515.0%8.47%13.49%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,883
Total Puts 6,180
Put/Call Ratio 0.78
Net Difference 1,703

Prior's Put/Call Breakdown

Total Calls 8,346
Total Puts 2,080
Put/Call Ratio 0.25
Net Difference 6,266

Prior 7-Day Put/Call Summary

Total Calls 47,621
Total Puts 21,560
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All